Verde Science Stock Price History
Below is the normalized historical share price chart for Verde Science extending back to July 02, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions.
If you're considering investing in Verde Stock, it is important to understand the factors that can impact its price. We have found zero technical indicators for Verde Science, which you can use to evaluate the volatility of the company. The current Total Stockholder Equity is estimated to decrease to about (750.8 K). The current Other Stockholder Equity is estimated to decrease to 2,242. As of now, Verde Science's Price To Sales Ratio is decreasing as compared to previous years. The Verde Science's current Price Sales Ratio is estimated to increase to 42.33, while Price Earnings Ratio is projected to decrease to (0.22). Verde Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Beta 32.016 |
Sharpe Ratio = 0.0
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| VRCI |
Based on monthly moving average Verde Science is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Verde Science by adding Verde Science to a well-diversified portfolio.
Verde Science Stock Price History Chart
There are several ways to analyze Verde Stock price data. The simplest method is using a basic Verde candlestick price chart, which shows Verde Science price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | March 25, 2025 | 0.0 |
| Lowest Price | March 25, 2025 | 0.0 |
Verde Stock Price History Data
| Open | High | Low | Close | Volume | ||
06/20/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
06/18/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
06/17/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
06/16/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
06/13/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
06/12/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
| 06/11/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
06/10/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
06/09/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
06/06/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
06/05/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
06/04/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
06/03/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
06/02/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/30/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/29/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/28/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/27/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/23/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/22/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/21/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/20/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/19/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/16/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/15/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/14/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/13/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/12/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/09/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/08/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/07/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/06/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/05/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/02/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
05/01/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
04/30/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
04/29/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
04/28/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
04/25/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
04/24/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
04/23/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
04/22/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
04/21/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
04/17/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
04/16/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
04/15/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
04/14/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
04/11/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
04/10/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
04/09/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
04/08/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
04/07/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
04/04/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
04/03/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
04/02/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
04/01/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
03/31/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
03/28/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
03/27/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
03/26/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 | |
03/25/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 1.00 |
About Verde Science Stock history
Verde Science investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Verde is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Verde Science will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Verde Science stock prices may prove useful in developing a viable investing in Verde Science
| Last Reported | Projected for Next Year | ||
| Net Loss | -2.4 M | -2.2 M |
Verde Science Stock Technical Analysis
Verde Science technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
| All Next | Launch Module |
Complementary Tools for Verde Stock analysis
When running Verde Science's price analysis, check to measure Verde Science's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Verde Science is operating at the current time. Most of Verde Science's value examination focuses on studying past and present price action to predict the probability of Verde Science's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Verde Science's price. Additionally, you may evaluate how the addition of Verde Science to your portfolios can decrease your overall portfolio volatility.
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Correlation Analysis Reduce portfolio risk simply by holding instruments which are not perfectly correlated | |
| Price Ceiling Movement Calculate and plot Price Ceiling Movement for different equity instruments | |
| Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Bonds Directory Find actively traded corporate debentures issued by US companies |