Vericel Corp Ord Stock Price History

VCEL Stock  USD 41.74  0.28  0.68%   
Below is the normalized historical share price chart for Vericel Corp Ord extending back to February 04, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vericel Corp stands at 41.74, as last reported on the 7th of July, with the highest price reaching 41.81 and the lowest price hitting 40.90 during the day.
IPO Date
4th of February 1997
200 Day MA
48.3354
50 Day MA
41.597
Beta
1.339
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vericel Stock, it is important to understand the factors that can impact its price. As of now, Vericel Stock is very steady. Vericel Corp Ord owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0567, which indicates the firm had a 0.0567 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Vericel Corp Ord, which you can use to evaluate the volatility of the company. Please validate Vericel Corp's Variance of 9.64, coefficient of variation of (5,663), and Risk Adjusted Performance of (0.02) to confirm if the risk estimate we provide is consistent with the expected return of 0.17%.
At this time, Vericel Corp's Common Stock is quite stable compared to the past year. Stock Based Compensation is expected to rise to about 38.3 M this year, although the value of Sale Purchase Of Stock will most likely fall to about 4 M. . Vericel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0567

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVCEL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.04
  actual daily
27
73% of assets are more volatile

Expected Return

 0.17
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.06
  actual daily
4
96% of assets perform better
Based on monthly moving average Vericel Corp is performing at about 4% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vericel Corp by adding it to a well-diversified portfolio.
Price Book
7.1114
Enterprise Value Ebitda
197.8185
Price Sales
8.809
Shares Float
49.8 M
Wall Street Target Price
59.375

Vericel Corp Stock Price History Chart

There are several ways to analyze Vericel Stock price data. The simplest method is using a basic Vericel candlestick price chart, which shows Vericel Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 10, 202545.7
Lowest PriceMay 1, 202537.92

Vericel Corp July 7, 2025 Stock Price Synopsis

Various analyses of Vericel Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vericel Stock. It can be used to describe the percentage change in the price of Vericel Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vericel Stock.
Vericel Corp Price Action Indicator 0.53 
Vericel Corp Price Daily Balance Of Power 0.31 
Vericel Corp Price Rate Of Daily Change 1.01 

Vericel Corp July 7, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vericel Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vericel Corp intraday prices and daily technical indicators to check the level of noise trading in Vericel Stock and then apply it to test your longer-term investment strategies against Vericel.

Vericel Stock Price History Data

The price series of Vericel Corp for the period between Tue, Apr 8, 2025 and Mon, Jul 7, 2025 has a statistical range of 7.78 with a coefficient of variation of 3.93. The daily prices for the period are distributed with arithmetic mean of 41.65. The median price for the last 90 days is 41.73. The company experienced 1:20 stock split on 16th of October 2013.
OpenHighLowCloseVolume
07/07/2025
 41.46  41.81  40.90  41.74 
07/07/2025
 41.46  41.81  40.90  41.74 
07/03/2025
 41.44  41.81  40.90  41.74  161,609 
07/02/2025
 41.71  42.43  41.08  41.46  405,371 
07/01/2025
 41.90  43.51  41.45  41.60  449,999 
06/30/2025
 41.94  43.57  41.54  42.55  685,238 
06/27/2025
 41.65  41.77  40.53  41.73  1,134,879 
06/26/2025
 41.76  42.14  40.74  41.66  467,308 
06/25/2025
 43.46  43.46  41.82  41.88  356,865 
06/24/2025
 42.10  43.51  41.17  43.34  419,132 
06/23/2025
 41.68  42.17  40.01  41.80  360,901 
06/20/2025
 42.03  42.75  41.65  42.02  610,187 
06/18/2025
 41.44  42.49  40.41  41.78  404,536 
06/17/2025 41.22  41.84  40.97  41.50  447,443 
06/16/2025
 43.03  43.13  40.78  41.59  406,854 
06/13/2025
 41.48  42.81  41.40  42.67  445,661 
06/12/2025
 43.77  44.27  42.44  42.48  287,421 
06/11/2025
 45.83  45.97  43.79  44.18  311,026 
06/10/2025
 43.92  45.79  43.58  45.70  352,512 
06/09/2025
 43.92  44.12  42.87  43.82  262,170 
06/06/2025
 44.07  44.50  42.96  43.30  239,384 
06/05/2025
 43.56  44.06  42.54  43.40  406,058 
06/04/2025
 41.65  43.56  41.62  43.17  549,264 
06/03/2025
 40.49  41.66  40.45  41.57  404,319 
06/02/2025 41.13  41.45  39.16  40.46  887,504 
05/30/2025
 41.27  42.12  40.54  41.30  715,515 
05/29/2025
 42.53  42.57  40.38  41.35  670,573 
05/28/2025
 42.09  42.47  41.53  42.10  433,022 
05/27/2025
 41.73  42.92  41.48  42.07  599,543 
05/23/2025
 40.52  41.31  40.37  40.92  300,723 
05/22/2025
 40.74  41.62  40.74  41.38  296,931 
05/21/2025
 42.96  43.14  40.97  41.07  439,633 
05/20/2025 42.40  44.15  41.79  43.52  574,214 
05/19/2025
 41.93  43.25  41.91  42.54  492,289 
05/16/2025
 41.48  42.91  41.03  42.48  528,149 
05/15/2025 42.26  42.55  40.97  41.49  444,184 
05/14/2025 43.29  43.30  41.77  42.30  561,080 
05/13/2025
 42.49  44.41  41.85  43.64  558,063 
05/12/2025
 43.19  44.27  41.97  42.65  649,480 
05/09/2025 41.78  43.00  41.37  41.73  974,009 
05/08/2025 40.25  42.43  38.62  41.87  1,205,492 
05/07/2025
 38.81  40.70  38.25  40.47  820,493 
05/06/2025 38.75  38.86  37.48  38.45  481,575 
05/05/2025
 38.59  39.29  37.83  39.26  414,640 
05/02/2025
 38.43  39.42  38.06  38.95  512,162 
05/01/2025
 37.98  38.90  37.39  37.92  608,204 
04/30/2025 38.98  38.98  37.93  38.02  384,794 
04/29/2025
 38.70  39.42  38.23  39.36  392,472 
04/28/2025
 40.01  40.51  38.34  38.74  447,174 
04/25/2025
 40.70  40.90  39.17  39.73  453,277 
04/24/2025
 40.19  41.15  39.63  41.09  427,575 
04/23/2025
 40.55  42.02  39.99  40.05  468,758 
04/22/2025
 41.55  41.79  39.32  39.42  502,906 
04/21/2025
 40.63  41.75  40.31  40.87  532,733 
04/17/2025
 40.72  41.59  40.56  41.23  343,268 
04/16/2025
 41.22  42.00  39.78  40.82  418,354 
04/15/2025
 40.65  42.37  40.55  42.02  437,203 
04/14/2025
 42.31  42.56  40.00  41.23  537,474 
04/11/2025
 41.33  41.79  39.64  41.25  601,588 
04/10/2025 42.99  43.02  40.42  41.90  671,101 
04/09/2025
 38.09  44.60  37.83  44.24  1,065,073 

About Vericel Corp Stock history

Vericel Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vericel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vericel Corp Ord will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vericel Corp stock prices may prove useful in developing a viable investing in Vericel Corp
Last ReportedProjected for Next Year
Common Stock Shares Outstanding51.7 M54.3 M
Net Loss-19.2 M-20.2 M

Vericel Corp Quarterly Net Working Capital

158.19 Million

Vericel Corp Stock Technical Analysis

Vericel Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Vericel Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vericel Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Vericel Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vericel Corp's price direction in advance. Along with the technical and fundamental analysis of Vericel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vericel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Vericel Corp Ord is a strong investment it is important to analyze Vericel Corp's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Vericel Corp's future performance. For an informed investment choice regarding Vericel Stock, refer to the following important reports:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vericel Corp Ord. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in income.
You can also try the Portfolio Anywhere module to track or share privately all of your investments from the convenience of any device.
Is Biotechnology space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Vericel Corp. If investors know Vericel will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Vericel Corp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth
0.476
Earnings Share
0.05
Revenue Per Share
4.84
Quarterly Revenue Growth
0.026
Return On Assets
(0)
The market value of Vericel Corp Ord is measured differently than its book value, which is the value of Vericel that is recorded on the company's balance sheet. Investors also form their own opinion of Vericel Corp's value that differs from its market value or its book value, called intrinsic value, which is Vericel Corp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vericel Corp's market value can be influenced by many factors that don't directly affect Vericel Corp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vericel Corp's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vericel Corp is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vericel Corp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.