Verisk Analytics Stock Price History
| VRSK Stock | USD 301.07 0.83 0.27% |
Below is the normalized historical share price chart for Verisk Analytics extending back to October 07, 2009. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Verisk Analytics stands at 301.07, as last reported on the 21st of July, with the highest price reaching 304.29 and the lowest price hitting 300.46 during the day.
If you're considering investing in Verisk Stock, it is important to understand the factors that can impact its price. As of now, Verisk Stock is very steady. Verisk Analytics owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0497, which indicates the firm had a 0.0497 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Verisk Analytics, which you can use to evaluate the volatility of the company. Please validate Verisk Analytics' Semi Deviation of 1.15, risk adjusted performance of 0.0356, and Coefficient Of Variation of 2831.84 to confirm if the risk estimate we provide is consistent with the expected return of 0.0581%. At this time, Verisk Analytics' Common Stock Total Equity is quite stable compared to the past year. Common Stock is expected to rise to about 118.7 K this year, although the value of Other Stockholder Equity is projected to rise to (6.7 B). . At this time, Verisk Analytics' Price Fair Value is quite stable compared to the past year. Verisk Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 7th of October 2009 | 200 Day MA 290.5729 | 50 Day MA 309.2222 | Beta 0.878 |
Sharpe Ratio = 0.0497
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | VRSK | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.17 actual daily | 10 90% of assets are more volatile |
Expected Return
| 0.06 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.05 actual daily | 3 97% of assets perform better |
Based on monthly moving average Verisk Analytics is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Verisk Analytics by adding it to a well-diversified portfolio.
Price Book 343.3415 | Enterprise Value Ebitda 26.5806 | Price Sales 14.4099 | Shares Float 139.5 M | Dividend Share 1.62 |
Verisk Analytics Stock Price History Chart
There are several ways to analyze Verisk Stock price data. The simplest method is using a basic Verisk candlestick price chart, which shows Verisk Analytics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 4, 2025 | 320.87 |
| Lowest Price | April 25, 2025 | 285.64 |
Verisk Analytics July 21, 2025 Stock Price Synopsis
Various analyses of Verisk Analytics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Verisk Stock. It can be used to describe the percentage change in the price of Verisk Analytics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Verisk Stock.| Verisk Analytics Price Action Indicator | (1.72) | |
| Verisk Analytics Price Rate Of Daily Change | 1.00 | |
| Verisk Analytics Price Daily Balance Of Power | (0.22) |
Verisk Analytics July 21, 2025 Stock Price Analysis
Verisk Stock Price History Data
The price series of Verisk Analytics for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 36.93 with a coefficient of variation of 2.98. The daily prices for the period are distributed with arithmetic mean of 304.79. The median price for the last 90 days is 306.27. The company paid out dividends to its shareholders on 2025-06-13.| Open | High | Low | Close | Volume | ||
07/21/2025 | 301.90 | 304.29 | 300.46 | 301.07 | ||
07/21/2025 | 301.90 | 304.29 | 300.46 | 301.07 | ||
07/18/2025 | 304.29 | 304.29 | 300.46 | 301.90 | 1,530,441 | |
| 07/17/2025 | 302.13 | 303.34 | 300.46 | 302.60 | 494,114 | |
| 07/16/2025 | 300.21 | 301.69 | 297.65 | 301.48 | 706,537 | |
| 07/15/2025 | 303.88 | 305.73 | 299.87 | 300.14 | 774,312 | |
| 07/14/2025 | 300.91 | 306.45 | 300.91 | 305.62 | 648,307 | |
| 07/11/2025 | 302.16 | 302.59 | 299.37 | 300.51 | 950,200 | |
| 07/10/2025 | 302.27 | 304.25 | 301.30 | 302.90 | 724,673 | |
07/09/2025 | 302.74 | 304.31 | 301.70 | 303.72 | 823,100 | |
| 07/08/2025 | 306.53 | 307.91 | 301.85 | 302.54 | 998,514 | |
07/07/2025 | 304.05 | 308.19 | 302.86 | 308.17 | 984,359 | |
07/03/2025 | 300.83 | 305.69 | 299.27 | 304.06 | 891,255 | |
07/02/2025 | 310.20 | 310.20 | 301.04 | 301.21 | 1,204,200 | |
07/01/2025 | 311.34 | 314.80 | 309.91 | 312.95 | 827,896 | |
06/30/2025 | 308.38 | 311.77 | 306.60 | 311.50 | 988,153 | |
06/27/2025 | 305.28 | 308.94 | 304.60 | 308.66 | 1,490,453 | |
06/26/2025 | 304.99 | 306.07 | 303.23 | 305.13 | 632,364 | |
06/25/2025 | 309.47 | 309.47 | 302.82 | 304.17 | 823,700 | |
06/24/2025 | 309.14 | 312.42 | 305.99 | 309.93 | 833,873 | |
06/23/2025 | 307.57 | 309.65 | 306.02 | 308.41 | 786,500 | |
06/20/2025 | 308.68 | 308.68 | 303.42 | 306.02 | 1,894,100 | |
| 06/18/2025 | 307.64 | 307.64 | 305.28 | 306.27 | 688,355 | |
| 06/17/2025 | 308.90 | 309.28 | 306.17 | 307.23 | 537,300 | |
06/16/2025 | 310.58 | 311.73 | 308.53 | 309.47 | 706,959 | |
06/13/2025 | 312.07 | 314.58 | 309.64 | 310.41 | 544,000 | |
06/12/2025 | 311.73 | 313.59 | 309.51 | 313.46 | 521,600 | |
06/11/2025 | 311.83 | 312.44 | 308.89 | 311.04 | 567,800 | |
| 06/10/2025 | 311.71 | 312.96 | 308.64 | 311.83 | 509,600 | |
06/09/2025 | 317.96 | 317.96 | 310.40 | 312.82 | 642,300 | |
06/06/2025 | 320.41 | 321.37 | 317.35 | 319.14 | 530,802 | |
06/05/2025 | 322.37 | 322.46 | 319.67 | 320.13 | 725,298 | |
06/04/2025 | 317.64 | 321.12 | 316.35 | 320.87 | 1,006,769 | |
06/03/2025 | 314.10 | 317.77 | 312.39 | 317.05 | 868,763 | |
06/02/2025 | 312.24 | 316.60 | 310.42 | 316.54 | 592,941 | |
05/30/2025 | 315.11 | 315.92 | 313.23 | 313.69 | 1,204,511 | |
05/29/2025 | 315.34 | 316.04 | 312.00 | 313.87 | 774,120 | |
05/28/2025 | 315.71 | 317.36 | 313.85 | 315.51 | 613,322 | |
05/27/2025 | 314.43 | 316.65 | 312.57 | 315.71 | 687,323 | |
05/23/2025 | 312.39 | 314.14 | 311.14 | 313.32 | 548,022 | |
05/22/2025 | 311.24 | 314.66 | 309.51 | 313.89 | 699,681 | |
05/21/2025 | 312.07 | 313.56 | 310.69 | 311.88 | 566,242 | |
05/20/2025 | 311.93 | 313.57 | 310.34 | 312.65 | 508,319 | |
05/19/2025 | 309.32 | 314.19 | 309.32 | 313.90 | 740,735 | |
05/16/2025 | 307.44 | 309.34 | 304.77 | 309.13 | 749,842 | |
05/15/2025 | 301.74 | 307.27 | 301.63 | 306.92 | 680,941 | |
05/14/2025 | 299.50 | 301.82 | 296.54 | 300.84 | 835,459 | |
05/13/2025 | 303.21 | 304.09 | 300.75 | 301.14 | 846,808 | |
05/12/2025 | 309.38 | 310.22 | 300.61 | 303.21 | 990,485 | |
05/09/2025 | 307.41 | 309.89 | 305.39 | 309.06 | 707,179 | |
05/08/2025 | 311.55 | 312.37 | 306.95 | 307.41 | 948,224 | |
05/07/2025 | 302.15 | 312.17 | 300.32 | 309.46 | 1,510,864 | |
05/06/2025 | 293.84 | 297.11 | 291.85 | 295.77 | 880,029 | |
05/05/2025 | 292.72 | 294.58 | 290.57 | 294.33 | 645,190 | |
05/02/2025 | 297.53 | 298.26 | 291.14 | 293.48 | 849,642 | |
05/01/2025 | 294.08 | 295.92 | 291.32 | 294.09 | 809,545 | |
04/30/2025 | 291.41 | 296.80 | 288.48 | 296.01 | 806,202 | |
04/29/2025 | 286.91 | 292.69 | 285.75 | 291.95 | 596,788 | |
04/28/2025 | 285.45 | 288.75 | 283.27 | 288.00 | 777,144 | |
04/25/2025 | 287.19 | 287.41 | 282.80 | 285.64 | 1,016,027 | |
04/24/2025 | 288.67 | 289.86 | 284.19 | 287.83 | 717,771 |
About Verisk Analytics Stock history
Verisk Analytics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Verisk is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Verisk Analytics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Verisk Analytics stock prices may prove useful in developing a viable investing in Verisk Analytics
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 142.8 M | 136.5 M | |
| Net Income Applicable To Common Shares | 1.1 B | 1.2 B |
Verisk Analytics Stock Technical Analysis
Verisk Analytics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Correlation Analysis Now
Correlation AnalysisReduce portfolio risk simply by holding instruments which are not perfectly correlated |
| All Next | Launch Module |
Verisk Analytics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Verisk Analytics' price direction in advance. Along with the technical and fundamental analysis of Verisk Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Verisk to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0356 | |||
| Jensen Alpha | (0.03) | |||
| Total Risk Alpha | (0.14) | |||
| Sortino Ratio | (0.08) | |||
| Treynor Ratio | 0.0736 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Verisk Analytics. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in state. For more information on how to buy Verisk Stock please use our How to buy in Verisk Stock guide.You can also try the Portfolio Optimization module to compute new portfolio that will generate highest expected return given your specified tolerance for risk.
Is Research & Consulting Services space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Verisk Analytics. If investors know Verisk will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Verisk Analytics listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.086 | Dividend Share 1.62 | Earnings Share 6.79 | Revenue Per Share | Quarterly Revenue Growth 0.07 |
The market value of Verisk Analytics is measured differently than its book value, which is the value of Verisk that is recorded on the company's balance sheet. Investors also form their own opinion of Verisk Analytics' value that differs from its market value or its book value, called intrinsic value, which is Verisk Analytics' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Verisk Analytics' market value can be influenced by many factors that don't directly affect Verisk Analytics' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Verisk Analytics' value and its price as these two are different measures arrived at by different means. Investors typically determine if Verisk Analytics is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Verisk Analytics' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.