Veritone Stock Price History
| VERI Stock | USD 2.79 0.08 2.79% |
Below is the normalized historical share price chart for Veritone extending back to May 12, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Veritone stands at 2.79, as last reported on the 24th of July, with the highest price reaching 2.90 and the lowest price hitting 2.68 during the day.
If you're considering investing in Veritone Stock, it is important to understand the factors that can impact its price. Veritone appears to be dangerous, given 3 months investment horizon. Veritone owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0794, which indicates the firm had a 0.0794 % return per unit of risk over the last 3 months. By inspecting Veritone's technical indicators, you can evaluate if the expected return of 0.58% is justified by implied risk. Please review Veritone's Semi Deviation of 4.59, coefficient of variation of 1149.28, and Risk Adjusted Performance of 0.0862 to confirm if our risk estimates are consistent with your expectations. As of now, Veritone's Liabilities And Stockholders Equity is increasing as compared to previous years. The Veritone's current Stock Based Compensation is estimated to increase to about 15.2 M, while Total Stockholder Equity is projected to decrease to under 12.8 M. . As of now, Veritone's Price Fair Value is increasing as compared to previous years. Veritone Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 12th of May 2017 | 200 Day MA 2.5859 | 50 Day MA 1.6364 | Beta 2.651 |
Sharpe Ratio = 0.0794
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | VERI | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 7.32 actual daily | 65 65% of assets are less volatile |
Expected Return
| 0.58 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
| 0.08 actual daily | 6 94% of assets perform better |
Based on monthly moving average Veritone is performing at about 6% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Veritone by adding it to a well-diversified portfolio.
Price Book 9.2501 | Enterprise Value Ebitda (7.59) | Price Sales 1.5006 | Shares Float 36.6 M | Wall Street Target Price 4.5 |
Veritone Stock Price History Chart
There are several ways to analyze Veritone Stock price data. The simplest method is using a basic Veritone candlestick price chart, which shows Veritone price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 22, 2025 | 2.87 |
| Lowest Price | June 23, 2025 | 1.22 |
Veritone July 24, 2025 Stock Price Synopsis
Various analyses of Veritone's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Veritone Stock. It can be used to describe the percentage change in the price of Veritone from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Veritone Stock.| Veritone Accumulation Distribution | 216,796 | |
| Veritone Price Rate Of Daily Change | 0.97 | |
| Veritone Price Action Indicator | (0.04) | |
| Veritone Price Daily Balance Of Power | (0.36) |
Veritone July 24, 2025 Stock Price Analysis
Veritone Stock Price History Data
The price series of Veritone for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 1.65 with a coefficient of variation of 20.72. The daily prices for the period are distributed with arithmetic mean of 1.75. The median price for the last 90 days is 1.71. The company experienced 0.6:1 stock split on 20th of April 2017.| Open | High | Low | Close | Volume | ||
| 07/23/2025 | 2.88 | 2.90 | 2.68 | 2.79 | 2,857,765 | |
07/22/2025 | 2.90 | 2.94 | 2.52 | 2.87 | 5,583,812 | |
07/21/2025 | 2.54 | 3.19 | 2.52 | 2.80 | 13,656,818 | |
| 07/18/2025 | 2.20 | 2.39 | 2.15 | 2.26 | 3,890,665 | |
| 07/17/2025 | 2.25 | 2.26 | 2.02 | 2.15 | 5,529,346 | |
07/16/2025 | 1.52 | 2.03 | 1.50 | 1.98 | 5,525,633 | |
| 07/15/2025 | 1.54 | 1.54 | 1.48 | 1.49 | 757,041 | |
07/14/2025 | 1.45 | 1.56 | 1.43 | 1.54 | 1,859,683 | |
| 07/11/2025 | 1.46 | 1.52 | 1.42 | 1.44 | 978,568 | |
07/10/2025 | 1.48 | 1.51 | 1.43 | 1.48 | 1,052,379 | |
07/09/2025 | 1.49 | 1.51 | 1.42 | 1.47 | 813,523 | |
07/08/2025 | 1.51 | 1.59 | 1.46 | 1.48 | 1,314,625 | |
07/07/2025 | 1.50 | 1.55 | 1.46 | 1.52 | 2,052,883 | |
| 07/03/2025 | 1.44 | 1.56 | 1.44 | 1.49 | 1,833,765 | |
07/02/2025 | 1.41 | 1.44 | 1.35 | 1.42 | 1,066,597 | |
07/01/2025 | 1.30 | 1.50 | 1.28 | 1.40 | 1,714,319 | |
| 06/30/2025 | 1.25 | 1.31 | 1.22 | 1.26 | 4,271,102 | |
06/27/2025 | 1.49 | 1.52 | 1.39 | 1.42 | 1,073,769 | |
| 06/26/2025 | 1.47 | 1.50 | 1.35 | 1.47 | 1,489,611 | |
06/25/2025 | 1.40 | 1.51 | 1.39 | 1.43 | 1,992,932 | |
06/24/2025 | 1.24 | 1.38 | 1.22 | 1.36 | 658,815 | |
06/23/2025 | 1.30 | 1.30 | 1.22 | 1.22 | 1,283,201 | |
06/20/2025 | 1.41 | 1.43 | 1.29 | 1.30 | 1,814,947 | |
06/18/2025 | 1.46 | 1.50 | 1.40 | 1.41 | 744,259 | |
06/17/2025 | 1.59 | 1.60 | 1.46 | 1.48 | 835,016 | |
06/16/2025 | 1.39 | 1.63 | 1.38 | 1.59 | 1,540,958 | |
| 06/13/2025 | 1.45 | 1.45 | 1.38 | 1.40 | 674,813 | |
06/12/2025 | 1.55 | 1.55 | 1.46 | 1.47 | 794,532 | |
06/11/2025 | 1.54 | 1.59 | 1.53 | 1.54 | 669,462 | |
06/10/2025 | 1.58 | 1.62 | 1.50 | 1.55 | 677,498 | |
06/09/2025 | 1.58 | 1.61 | 1.54 | 1.58 | 909,807 | |
06/06/2025 | 1.49 | 1.57 | 1.48 | 1.50 | 534,855 | |
06/05/2025 | 1.58 | 1.58 | 1.46 | 1.48 | 643,030 | |
06/04/2025 | 1.50 | 1.58 | 1.50 | 1.54 | 719,435 | |
06/03/2025 | 1.48 | 1.52 | 1.42 | 1.49 | 726,334 | |
06/02/2025 | 1.55 | 1.56 | 1.45 | 1.46 | 1,142,527 | |
05/30/2025 | 1.56 | 1.62 | 1.56 | 1.57 | 635,625 | |
05/29/2025 | 1.74 | 1.74 | 1.53 | 1.56 | 1,289,365 | |
| 05/28/2025 | 1.72 | 1.78 | 1.69 | 1.71 | 734,684 | |
05/27/2025 | 1.80 | 1.81 | 1.71 | 1.72 | 668,845 | |
05/23/2025 | 1.66 | 1.77 | 1.66 | 1.75 | 406,379 | |
05/22/2025 | 1.66 | 1.74 | 1.62 | 1.73 | 341,340 | |
05/21/2025 | 1.75 | 1.75 | 1.62 | 1.66 | 619,446 | |
| 05/20/2025 | 1.79 | 1.83 | 1.74 | 1.76 | 446,332 | |
05/19/2025 | 1.81 | 1.83 | 1.75 | 1.80 | 369,983 | |
05/16/2025 | 1.81 | 1.87 | 1.78 | 1.84 | 609,296 | |
05/15/2025 | 1.77 | 1.81 | 1.72 | 1.77 | 523,823 | |
05/14/2025 | 1.87 | 1.87 | 1.76 | 1.77 | 642,783 | |
05/13/2025 | 1.83 | 1.86 | 1.75 | 1.84 | 813,351 | |
05/12/2025 | 1.90 | 1.90 | 1.78 | 1.81 | 571,186 | |
05/09/2025 | 1.95 | 1.95 | 1.77 | 1.81 | 1,136,287 | |
| 05/08/2025 | 1.93 | 2.05 | 1.93 | 1.99 | 1,113,382 | |
05/07/2025 | 1.86 | 1.92 | 1.85 | 1.86 | 399,191 | |
05/06/2025 | 1.95 | 1.99 | 1.85 | 1.87 | 545,610 | |
05/05/2025 | 2.00 | 2.04 | 1.95 | 1.98 | 283,165 | |
05/02/2025 | 2.05 | 2.10 | 2.04 | 2.04 | 311,863 | |
05/01/2025 | 2.06 | 2.10 | 2.02 | 2.03 | 377,342 | |
04/30/2025 | 2.01 | 2.05 | 1.94 | 2.04 | 386,327 | |
04/29/2025 | 2.07 | 2.12 | 2.03 | 2.04 | 633,344 | |
04/28/2025 | 2.25 | 2.33 | 2.06 | 2.07 | 568,168 | |
04/25/2025 | 2.33 | 2.34 | 2.19 | 2.27 | 503,694 |
About Veritone Stock history
Veritone investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Veritone is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Veritone will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Veritone stock prices may prove useful in developing a viable investing in Veritone
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 38 M | 24.3 M | |
| Net Loss | -23 M | -24.2 M |
Veritone Stock Technical Analysis
Veritone technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Suggestion Now
Portfolio SuggestionGet suggestions outside of your existing asset allocation including your own model portfolios |
| All Next | Launch Module |
Veritone Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Veritone's price direction in advance. Along with the technical and fundamental analysis of Veritone Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Veritone to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0862 | |||
| Jensen Alpha | 0.2465 | |||
| Total Risk Alpha | (1.03) | |||
| Sortino Ratio | 0.0798 | |||
| Treynor Ratio | 0.3472 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Veritone Stock analysis
When running Veritone's price analysis, check to measure Veritone's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Veritone is operating at the current time. Most of Veritone's value examination focuses on studying past and present price action to predict the probability of Veritone's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Veritone's price. Additionally, you may evaluate how the addition of Veritone to your portfolios can decrease your overall portfolio volatility.
| Stock Screener Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook. | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Global Correlations Find global opportunities by holding instruments from different markets | |
| Earnings Calls Check upcoming earnings announcements updated hourly across public exchanges | |
| Portfolio Volatility Check portfolio volatility and analyze historical return density to properly model market risk | |
| Portfolio Anywhere Track or share privately all of your investments from the convenience of any device | |
| CEOs Directory Screen CEOs from public companies around the world |