Versabank Stock Price History
| VBNK Stock | USD 11.56 0.01 0.09% |
Below is the normalized historical share price chart for VersaBank extending back to August 11, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of VersaBank stands at 11.56, as last reported on the 17th of July 2025, with the highest price reaching 11.75 and the lowest price hitting 11.53 during the day.
If you're considering investing in VersaBank Stock, it is important to understand the factors that can impact its price. As of now, VersaBank Stock is not too volatile. VersaBank owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0686, which indicates the firm had a 0.0686 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for VersaBank, which you can use to evaluate the volatility of the company. Please validate VersaBank's Semi Deviation of 1.96, risk adjusted performance of 0.1466, and Coefficient Of Variation of 678.76 to confirm if the risk estimate we provide is consistent with the expected return of 0.14%.
Liabilities And Stockholders Equity is expected to rise to about 5.8 B this year, although the value of Total Stockholder Equity will most likely fall to about 253.1 M. . At this time, VersaBank's Price To Sales Ratio is quite stable compared to the past year. Price To Operating Cash Flows Ratio is expected to rise to 1.88 this year, although the value of Price Earnings To Growth Ratio is projected to rise to (2.93). VersaBank Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 27th of August 2021 | 200 Day MA 12.8732 | 50 Day MA 11.3416 | Beta 1.188 |
VersaBank | Build AI portfolio with VersaBank Stock |
Sharpe Ratio = 0.0686
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | VBNK | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.0 actual daily | 17 83% of assets are more volatile |
Expected Return
| 0.14 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.07 actual daily | 5 95% of assets perform better |
Based on monthly moving average VersaBank is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VersaBank by adding it to a well-diversified portfolio.
Price Book 0.9744 | Price Sales 3.3993 | Shares Float 20.6 M | Dividend Share 0.1 | Wall Street Target Price 11.5 |
VersaBank Stock Price History Chart
There are several ways to analyze VersaBank Stock price data. The simplest method is using a basic VersaBank candlestick price chart, which shows VersaBank price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 27, 2025 | 11.86 |
| Lowest Price | June 6, 2025 | 10.37 |
VersaBank July 17, 2025 Stock Price Synopsis
Various analyses of VersaBank's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VersaBank Stock. It can be used to describe the percentage change in the price of VersaBank from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VersaBank Stock.| VersaBank Accumulation Distribution | 421.01 | |
| VersaBank Price Rate Of Daily Change | 1.00 | |
| VersaBank Price Daily Balance Of Power | 0.05 | |
| VersaBank Price Action Indicator | (0.07) |
VersaBank July 17, 2025 Stock Price Analysis
VersaBank Stock Price History Data
The price series of VersaBank for the period between Fri, Apr 18, 2025 and Thu, Jul 17, 2025 has a statistical range of 2.82 with a coefficient of variation of 5.11. The daily prices for the period are distributed with arithmetic mean of 11.16. The median price for the last 90 days is 11.25. The company paid out dividends to its shareholders on 2025-07-04.| Open | High | Low | Close | Volume | ||
07/17/2025 | 11.58 | 11.75 | 11.53 | 11.56 | 22,486 | |
07/16/2025 | 11.42 | 11.57 | 11.31 | 11.55 | 87,238 | |
07/15/2025 | 11.50 | 11.50 | 11.27 | 11.42 | 37,259 | |
07/14/2025 | 11.66 | 11.66 | 11.35 | 11.38 | 118,972 | |
07/11/2025 | 11.71 | 11.75 | 11.60 | 11.64 | 65,723 | |
07/10/2025 | 11.74 | 11.78 | 11.70 | 11.76 | 20,501 | |
07/09/2025 | 11.75 | 11.80 | 11.65 | 11.69 | 43,059 | |
07/08/2025 | 11.64 | 11.75 | 11.60 | 11.70 | 24,856 | |
07/07/2025 | 11.53 | 11.68 | 11.53 | 11.62 | 36,772 | |
07/03/2025 | 11.62 | 11.75 | 11.56 | 11.60 | 21,229 | |
| 07/02/2025 | 11.73 | 11.73 | 11.42 | 11.60 | 26,147 | |
07/01/2025 | 11.43 | 11.59 | 11.33 | 11.44 | 31,639 | |
06/30/2025 | 11.53 | 11.53 | 11.33 | 11.38 | 11,381 | |
06/27/2025 | 11.53 | 11.54 | 11.33 | 11.39 | 39,733 | |
06/26/2025 | 11.30 | 11.51 | 11.23 | 11.51 | 33,601 | |
06/25/2025 | 11.40 | 11.40 | 11.24 | 11.26 | 24,411 | |
06/24/2025 | 11.38 | 11.54 | 11.32 | 11.47 | 51,596 | |
06/23/2025 | 11.23 | 11.38 | 11.13 | 11.33 | 64,053 | |
06/20/2025 | 11.18 | 11.27 | 11.15 | 11.27 | 65,189 | |
06/18/2025 | 11.15 | 11.38 | 11.08 | 11.18 | 27,030 | |
06/17/2025 | 11.13 | 11.24 | 11.09 | 11.15 | 202,478 | |
| 06/16/2025 | 11.13 | 11.24 | 11.10 | 11.16 | 53,501 | |
06/13/2025 | 11.09 | 11.31 | 10.91 | 11.01 | 124,723 | |
06/12/2025 | 11.16 | 11.26 | 11.05 | 11.23 | 32,944 | |
06/11/2025 | 11.24 | 11.30 | 11.15 | 11.15 | 122,539 | |
06/10/2025 | 10.96 | 11.27 | 10.96 | 11.20 | 115,412 | |
| 06/09/2025 | 10.53 | 11.13 | 10.51 | 11.13 | 69,589 | |
06/06/2025 | 10.52 | 10.68 | 10.37 | 10.37 | 67,594 | |
| 06/05/2025 | 10.66 | 10.83 | 10.35 | 10.38 | 228,161 | |
| 06/04/2025 | 11.72 | 11.73 | 10.67 | 10.79 | 179,546 | |
06/03/2025 | 11.32 | 11.81 | 11.24 | 11.54 | 126,016 | |
| 06/02/2025 | 11.49 | 11.49 | 11.12 | 11.25 | 34,931 | |
05/30/2025 | 11.73 | 11.80 | 11.51 | 11.61 | 24,440 | |
| 05/29/2025 | 11.90 | 11.98 | 11.55 | 11.76 | 19,849 | |
05/28/2025 | 11.86 | 11.90 | 11.70 | 11.79 | 11,254 | |
05/27/2025 | 11.83 | 11.98 | 11.77 | 11.86 | 20,180 | |
05/23/2025 | 11.43 | 11.78 | 11.43 | 11.66 | 38,960 | |
05/22/2025 | 11.15 | 11.66 | 11.15 | 11.58 | 21,459 | |
05/21/2025 | 11.42 | 11.67 | 11.30 | 11.36 | 44,527 | |
05/20/2025 | 11.48 | 11.60 | 11.28 | 11.52 | 25,144 | |
05/19/2025 | 11.21 | 11.65 | 11.15 | 11.52 | 18,278 | |
05/16/2025 | 11.20 | 11.30 | 11.12 | 11.23 | 36,813 | |
05/15/2025 | 11.34 | 11.34 | 11.01 | 11.07 | 19,492 | |
05/14/2025 | 11.51 | 11.51 | 11.18 | 11.33 | 19,519 | |
05/13/2025 | 11.28 | 11.60 | 11.22 | 11.43 | 37,259 | |
05/12/2025 | 11.13 | 11.54 | 11.13 | 11.17 | 46,497 | |
05/09/2025 | 11.16 | 11.21 | 11.06 | 11.06 | 13,614 | |
05/08/2025 | 11.03 | 11.48 | 11.03 | 11.13 | 35,817 | |
05/07/2025 | 11.07 | 11.35 | 10.93 | 11.02 | 14,569 | |
05/06/2025 | 11.07 | 11.16 | 10.93 | 11.03 | 37,485 | |
05/05/2025 | 11.17 | 11.28 | 11.08 | 11.08 | 33,757 | |
05/02/2025 | 11.38 | 11.45 | 11.21 | 11.24 | 29,170 | |
05/01/2025 | 11.02 | 11.31 | 11.02 | 11.19 | 30,074 | |
04/30/2025 | 11.11 | 11.22 | 10.93 | 11.06 | 46,527 | |
04/29/2025 | 11.06 | 11.50 | 11.06 | 11.33 | 43,026 | |
04/28/2025 | 10.78 | 11.15 | 10.78 | 11.02 | 91,112 | |
| 04/25/2025 | 11.43 | 11.45 | 10.74 | 10.81 | 189,174 | |
04/24/2025 | 11.10 | 11.36 | 11.07 | 11.33 | 53,537 | |
04/23/2025 | 11.39 | 11.63 | 11.02 | 11.11 | 55,030 | |
04/22/2025 | 11.15 | 11.17 | 10.84 | 11.00 | 104,038 | |
04/21/2025 | 10.97 | 11.11 | 10.58 | 10.76 | 96,019 |
About VersaBank Stock history
VersaBank investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VersaBank is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VersaBank will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VersaBank stock prices may prove useful in developing a viable investing in VersaBank
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 29.9 M | 23 M | |
| Net Income Applicable To Common Shares | 47.4 M | 23.9 M |
VersaBank Stock Technical Analysis
VersaBank technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run AI Portfolio Architect Now
AI Portfolio ArchitectUse AI to generate optimal portfolios and find profitable investment opportunities |
| All Next | Launch Module |
VersaBank Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for VersaBank's price direction in advance. Along with the technical and fundamental analysis of VersaBank Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of VersaBank to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1466 | |||
| Jensen Alpha | 0.329 | |||
| Total Risk Alpha | (0.08) | |||
| Sortino Ratio | 0.1009 | |||
| Treynor Ratio | 0.9381 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in VersaBank. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in board of governors. For more information on how to buy VersaBank Stock please use our How to buy in VersaBank Stock guide.You can also try the Insider Screener module to find insiders across different sectors to evaluate their impact on performance.
Is Regional Banks space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of VersaBank. If investors know VersaBank will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about VersaBank listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.42) | Dividend Share 0.1 | Earnings Share 0.8 | Revenue Per Share | Quarterly Revenue Growth 0.027 |
The market value of VersaBank is measured differently than its book value, which is the value of VersaBank that is recorded on the company's balance sheet. Investors also form their own opinion of VersaBank's value that differs from its market value or its book value, called intrinsic value, which is VersaBank's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because VersaBank's market value can be influenced by many factors that don't directly affect VersaBank's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between VersaBank's value and its price as these two are different measures arrived at by different means. Investors typically determine if VersaBank is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, VersaBank's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.