Vertical Aerospace Stock Price History

EVTL Stock  USD 6.50  0.20  3.17%   
Below is the normalized historical share price chart for Vertical Aerospace extending back to November 02, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vertical Aerospace stands at 6.50, as last reported on the 23rd of July, with the highest price reaching 6.50 and the lowest price hitting 6.30 during the day.
IPO Date
15th of December 2021
200 Day MA
5.7386
50 Day MA
5.7024
Beta
1.272
 
Covid
If you're considering investing in Vertical Stock, it is important to understand the factors that can impact its price. Vertical Aerospace is unstable given 3 months investment horizon. Vertical Aerospace owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.16, which indicates the firm had a 0.16 % return per unit of risk over the last 3 months. We were able to interpolate and analyze data for thirty different technical indicators, which can help you to evaluate if expected returns of 1.19% are justified by taking the suggested risk. Use Vertical Aerospace Risk Adjusted Performance of 0.1571, semi deviation of 7.18, and Coefficient Of Variation of 608.45 to evaluate company specific risk that cannot be diversified away.
At this time, Vertical Aerospace's Other Stockholder Equity is quite stable compared to the past year. Capital Stock is expected to rise to about 57.8 K this year, although the value of Common Stock Shares Outstanding will most likely fall to about 16.5 M. . At this time, Vertical Aerospace's Price To Sales Ratio is quite stable compared to the past year. Price Sales Ratio is expected to rise to 8,615 this year, although the value of Price Earnings Ratio will most likely fall to (0.27). Vertical Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1551

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsEVTL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.7
  actual daily
68
68% of assets are less volatile

Expected Return

 1.19
  actual daily
23
77% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Vertical Aerospace is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vertical Aerospace by adding it to a well-diversified portfolio.
Price Book
11.4312
Enterprise Value Ebitda
1.5244
Price Sales
12.7 K
Shares Float
22.8 M
Wall Street Target Price
10.2041

Vertical Aerospace Stock Price History Chart

There are several ways to analyze Vertical Stock price data. The simplest method is using a basic Vertical candlestick price chart, which shows Vertical Aerospace price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 20257.06
Lowest PriceApril 30, 20253.7

Vertical Aerospace July 23, 2025 Stock Price Synopsis

Various analyses of Vertical Aerospace's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vertical Stock. It can be used to describe the percentage change in the price of Vertical Aerospace from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vertical Stock.
Vertical Aerospace Price Daily Balance Of Power 1.00 
Vertical Aerospace Price Rate Of Daily Change 1.03 
Vertical Aerospace Price Action Indicator 0.20 

Vertical Aerospace July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vertical Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vertical Aerospace intraday prices and daily technical indicators to check the level of noise trading in Vertical Stock and then apply it to test your longer-term investment strategies against Vertical.

Vertical Stock Price History Data

The price series of Vertical Aerospace for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 3.82 with a coefficient of variation of 19.84. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.23. The median price for the last 90 days is 5.36. The company completed 1:10 stock split on 23rd of September 2024.
OpenHighLowCloseVolume
07/23/2025
 6.30  6.50  6.30  6.50 
07/22/2025 6.53  6.55  5.94  6.30  2,871,611 
07/21/2025
 7.20  7.22  6.72  6.80  3,707,495 
07/18/2025
 6.50  7.00  6.11  6.97  5,519,051 
07/17/2025 6.10  6.76  6.05  6.45  5,922,718 
07/16/2025 4.97  5.70  4.97  5.69  3,689,880 
07/15/2025
 5.04  5.15  4.86  4.97  2,073,159 
07/14/2025 4.89  5.00  4.69  5.00  1,745,887 
07/11/2025 4.98  5.03  4.79  4.91  2,250,145 
07/10/2025
 5.00  5.10  4.95  4.99  3,304,088 
07/09/2025 4.76  5.01  4.65  4.85  12,528,390 
07/08/2025 6.95  7.60  6.85  6.95  1,825,127 
07/07/2025
 7.03  7.11  6.70  6.87  761,340 
07/03/2025
 6.71  7.06  6.60  7.06  569,701 
07/02/2025
 6.42  6.86  6.33  6.64  653,849 
07/01/2025
 6.64  6.68  6.22  6.38  794,330 
06/30/2025
 6.82  6.90  6.36  6.77  927,734 
06/27/2025
 6.27  6.94  6.06  6.73  1,506,122 
06/26/2025
 5.23  6.20  5.18  6.20  819,838 
06/25/2025
 5.56  5.59  5.11  5.18  584,713 
06/24/2025
 5.31  5.53  5.22  5.53  500,012 
06/23/2025
 5.28  5.38  5.05  5.26  624,988 
06/20/2025
 5.94  5.95  5.20  5.22  948,276 
06/18/2025
 5.70  6.14  5.67  5.89  722,159 
06/17/2025
 5.92  6.12  5.64  5.64  658,958 
06/16/2025
 5.92  6.25  5.72  5.92  984,682 
06/13/2025
 5.78  5.96  5.43  5.71  891,620 
06/12/2025
 5.96  6.16  5.73  5.93  1,019,191 
06/11/2025
 5.82  6.15  5.77  6.01  1,015,794 
06/10/2025
 6.33  6.33  5.71  5.77  1,287,156 
06/09/2025
 6.20  6.22  5.71  6.20  3,004,956 
06/06/2025
 4.96  5.82  4.91  5.38  1,370,000 
06/05/2025
 5.20  5.21  4.91  4.93  373,995 
06/04/2025
 4.99  5.26  4.70  5.23  493,766 
06/03/2025 5.18  5.27  4.99  5.02  363,386 
06/02/2025
 5.32  5.32  4.99  5.09  369,280 
05/30/2025
 5.42  5.44  4.97  5.32  576,264 
05/29/2025
 6.18  6.20  5.26  5.42  785,882 
05/28/2025
 6.32  6.36  5.83  6.11  753,595 
05/27/2025
 5.68  6.48  5.56  6.16  1,510,561 
05/23/2025
 5.44  5.46  5.13  5.38  215,302 
05/22/2025
 5.13  5.48  4.83  5.44  228,451 
05/21/2025
 5.49  5.62  5.03  5.17  342,792 
05/20/2025
 5.39  5.61  5.07  5.58  306,605 
05/19/2025
 5.79  5.79  5.15  5.36  554,288 
05/16/2025
 6.00  6.05  5.34  5.77  687,120 
05/15/2025
 5.50  5.89  4.90  5.69  795,966 
05/14/2025
 5.02  5.49  4.88  5.36  529,960 
05/13/2025 4.98  5.00  4.56  4.84  356,927 
05/12/2025
 4.65  5.02  4.29  4.77  697,577 
05/09/2025
 4.30  4.33  4.12  4.31  179,195 
05/08/2025
 4.20  4.28  3.95  4.24  175,436 
05/07/2025
 4.14  4.23  3.90  4.12  122,506 
05/06/2025
 4.30  4.33  4.02  4.11  183,430 
05/05/2025
 4.11  4.34  4.05  4.30  389,806 
05/02/2025
 3.89  4.10  3.82  4.03  276,646 
05/01/2025
 3.77  3.81  3.63  3.80  77,042 
04/30/2025
 3.68  3.74  3.50  3.70  114,103 
04/29/2025
 3.78  3.87  3.60  3.83  126,360 
04/28/2025
 3.85  3.92  3.62  3.79  186,171 
04/25/2025
 3.67  3.93  3.64  3.86  176,200 

About Vertical Aerospace Stock history

Vertical Aerospace investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vertical is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vertical Aerospace will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vertical Aerospace stock prices may prove useful in developing a viable investing in Vertical Aerospace
Last ReportedProjected for Next Year
Common Stock Shares Outstanding20.3 M16.5 M
Net Loss-220.7 M-209.7 M

Vertical Aerospace Stock Technical Analysis

Vertical Aerospace technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Vertical Aerospace technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vertical Aerospace trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Vertical Aerospace Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vertical Aerospace's price direction in advance. Along with the technical and fundamental analysis of Vertical Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vertical to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Vertical Aerospace is a strong investment it is important to analyze Vertical Aerospace's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Vertical Aerospace's future performance. For an informed investment choice regarding Vertical Stock, refer to the following important reports:
Check out Investing Opportunities to better understand how to build diversified portfolios, which includes a position in Vertical Aerospace. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate.
For more information on how to buy Vertical Stock please use our How to buy in Vertical Stock guide.
You can also try the Portfolio Comparator module to compare the composition, asset allocations and performance of any two portfolios in your account.
Is Aerospace & Defense space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Vertical Aerospace. If investors know Vertical will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Vertical Aerospace listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
(49.57)
Quarterly Revenue Growth
0.737
Return On Assets
(0.42)
Return On Equity
(3.04)
The market value of Vertical Aerospace is measured differently than its book value, which is the value of Vertical that is recorded on the company's balance sheet. Investors also form their own opinion of Vertical Aerospace's value that differs from its market value or its book value, called intrinsic value, which is Vertical Aerospace's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vertical Aerospace's market value can be influenced by many factors that don't directly affect Vertical Aerospace's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vertical Aerospace's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vertical Aerospace is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vertical Aerospace's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.