Vertiv Holdings Co Stock Price History
| VRT Stock | USD 125.29 0.92 0.73% |
Below is the normalized historical share price chart for Vertiv Holdings Co extending back to July 30, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vertiv Holdings stands at 125.29, as last reported on the 23rd of July, with the highest price reaching 125.92 and the lowest price hitting 119.10 during the day.
If you're considering investing in Vertiv Stock, it is important to understand the factors that can impact its price. Vertiv Holdings appears to be very steady, given 3 months investment horizon. Vertiv Holdings owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.25, which indicates the firm had a 0.25 % return per unit of risk over the last 3 months. By inspecting Vertiv Holdings' technical indicators, you can evaluate if the expected return of 0.7% is justified by implied risk. Please review Vertiv Holdings' Semi Deviation of 2.11, coefficient of variation of 356.08, and Risk Adjusted Performance of 0.2606 to confirm if our risk estimates are consistent with your expectations. At this time, Vertiv Holdings' Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Total Equity is likely to gain to about 813 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 265.6 M in 2025. . At this time, Vertiv Holdings' Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings Ratio is likely to gain to 90.57 in 2025, whereas Price To Book Ratio is likely to drop 16.69 in 2025. Vertiv Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 30th of July 2018 | 200 Day MA 109.0271 | 50 Day MA 115.9848 | Beta 1.753 |
Sharpe Ratio = 0.2524
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | VRT | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.76 actual daily | 24 76% of assets are more volatile |
Expected Return
| 0.7 actual daily | 14 86% of assets have higher returns |
Risk-Adjusted Return
| 0.25 actual daily | 19 81% of assets perform better |
Based on monthly moving average Vertiv Holdings is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vertiv Holdings by adding it to a well-diversified portfolio.
Price Book 17.9075 | Enterprise Value Ebitda 33.8437 | Price Sales 5.6785 | Shares Float 374.6 M | Dividend Share 0.125 |
Vertiv Holdings Stock Price History Chart
There are several ways to analyze Vertiv Stock price data. The simplest method is using a basic Vertiv candlestick price chart, which shows Vertiv Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 17, 2025 | 131.12 |
| Lowest Price | April 24, 2025 | 83.85 |
Vertiv Holdings July 23, 2025 Stock Price Synopsis
Various analyses of Vertiv Holdings' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vertiv Stock. It can be used to describe the percentage change in the price of Vertiv Holdings from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vertiv Stock.| Vertiv Holdings Accumulation Distribution | 320,178 | |
| Vertiv Holdings Price Daily Balance Of Power | (0.13) | |
| Vertiv Holdings Price Action Indicator | 2.32 | |
| Vertiv Holdings Price Rate Of Daily Change | 0.99 |
Vertiv Holdings July 23, 2025 Stock Price Analysis
Vertiv Stock Price History Data
The price series of Vertiv Holdings for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 63.57 with a coefficient of variation of 15.03. The daily prices for the period are distributed with arithmetic mean of 108.42. The median price for the last 90 days is 110.55. The company paid out dividends to its shareholders on 2025-06-16.| Open | High | Low | Close | Volume | ||
| 07/22/2025 | 125.86 | 125.92 | 119.10 | 125.29 | 5,911,556 | |
07/21/2025 | 129.20 | 129.70 | 125.40 | 126.21 | 4,245,894 | |
| 07/18/2025 | 131.51 | 133.20 | 128.46 | 129.06 | 5,755,952 | |
| 07/17/2025 | 128.25 | 133.52 | 127.44 | 131.12 | 7,972,835 | |
| 07/16/2025 | 127.35 | 128.45 | 122.51 | 125.40 | 6,041,800 | |
| 07/15/2025 | 127.94 | 129.42 | 125.50 | 127.37 | 6,751,108 | |
07/14/2025 | 122.00 | 125.56 | 122.00 | 124.72 | 4,661,355 | |
07/11/2025 | 120.11 | 124.64 | 118.70 | 123.30 | 6,909,544 | |
07/10/2025 | 128.00 | 128.82 | 110.06 | 120.72 | 24,641,089 | |
| 07/09/2025 | 127.03 | 129.48 | 125.91 | 128.37 | 4,876,765 | |
07/08/2025 | 129.88 | 131.38 | 124.90 | 125.89 | 6,641,600 | |
07/07/2025 | 127.84 | 129.00 | 124.79 | 126.26 | 4,397,839 | |
07/03/2025 | 124.60 | 129.43 | 124.55 | 127.84 | 3,853,942 | |
07/02/2025 | 124.12 | 126.47 | 123.10 | 124.33 | 5,556,573 | |
07/01/2025 | 127.00 | 127.87 | 120.28 | 122.54 | 7,834,975 | |
06/30/2025 | 128.08 | 129.29 | 125.88 | 128.41 | 4,947,801 | |
06/27/2025 | 127.00 | 128.58 | 124.80 | 127.16 | 8,837,157 | |
06/26/2025 | 122.01 | 125.45 | 121.50 | 123.80 | 5,356,561 | |
06/25/2025 | 123.00 | 124.59 | 121.25 | 121.64 | 4,664,273 | |
06/24/2025 | 118.05 | 122.92 | 117.49 | 122.32 | 6,617,069 | |
06/23/2025 | 117.50 | 118.54 | 112.71 | 116.54 | 8,330,985 | |
06/20/2025 | 119.65 | 120.40 | 117.20 | 118.54 | 4,921,615 | |
06/18/2025 | 116.57 | 120.74 | 115.70 | 119.08 | 6,286,877 | |
06/17/2025 | 117.02 | 120.33 | 115.50 | 116.61 | 6,089,822 | |
06/16/2025 | 114.30 | 117.18 | 113.39 | 116.45 | 7,553,800 | |
06/13/2025 | 111.04 | 113.67 | 110.29 | 110.93 | 5,900,600 | |
06/12/2025 | 109.36 | 114.55 | 108.77 | 114.46 | 6,778,700 | |
06/11/2025 | 108.36 | 111.85 | 107.34 | 110.55 | 5,560,400 | |
06/10/2025 | 112.96 | 112.97 | 107.34 | 108.43 | 7,573,000 | |
06/09/2025 | 115.13 | 115.46 | 111.46 | 111.96 | 5,820,400 | |
06/06/2025 | 114.96 | 116.58 | 114.21 | 115.32 | 5,377,100 | |
06/05/2025 | 113.93 | 114.14 | 110.92 | 112.18 | 4,812,000 | |
06/04/2025 | 113.28 | 115.61 | 112.66 | 112.81 | 5,005,700 | |
06/03/2025 | 111.16 | 115.31 | 110.58 | 112.30 | 8,438,200 | |
06/02/2025 | 107.96 | 109.34 | 105.64 | 109.19 | 4,001,800 | |
| 05/30/2025 | 107.27 | 107.93 | 104.67 | 107.89 | 6,935,600 | |
05/29/2025 | 113.77 | 114.30 | 107.01 | 108.43 | 5,914,400 | |
05/28/2025 | 108.76 | 109.48 | 107.01 | 109.18 | 5,920,500 | |
05/27/2025 | 107.48 | 110.14 | 106.26 | 109.75 | 6,457,200 | |
05/23/2025 | 101.33 | 105.11 | 100.97 | 104.10 | 3,967,400 | |
05/22/2025 | 102.67 | 105.25 | 101.08 | 104.16 | 3,800,000 | |
05/21/2025 | 104.25 | 106.96 | 102.53 | 103.57 | 5,354,900 | |
05/20/2025 | 105.33 | 106.80 | 104.98 | 106.35 | 4,030,700 | |
05/19/2025 | 102.97 | 106.71 | 102.53 | 106.36 | 4,593,500 | |
05/16/2025 | 106.12 | 106.30 | 103.92 | 106.00 | 5,170,000 | |
05/15/2025 | 105.76 | 108.14 | 105.15 | 105.34 | 6,667,500 | |
05/14/2025 | 108.51 | 109.91 | 106.78 | 109.44 | 9,603,500 | |
05/13/2025 | 101.04 | 107.65 | 100.87 | 105.54 | 8,987,200 | |
05/12/2025 | 101.07 | 101.72 | 99.41 | 101.02 | 8,952,200 | |
05/09/2025 | 96.03 | 96.91 | 92.10 | 94.03 | 6,369,800 | |
05/08/2025 | 96.92 | 97.25 | 94.84 | 95.71 | 7,275,900 | |
05/07/2025 | 92.87 | 95.62 | 91.81 | 95.49 | 10,037,400 | |
05/06/2025 | 91.91 | 93.92 | 91.78 | 93.45 | 6,740,400 | |
05/05/2025 | 93.08 | 95.76 | 92.92 | 94.80 | 6,240,200 | |
05/02/2025 | 94.08 | 96.96 | 92.97 | 94.97 | 9,145,600 | |
05/01/2025 | 91.61 | 94.90 | 91.13 | 92.52 | 16,440,700 | |
04/30/2025 | 81.75 | 85.38 | 80.48 | 85.35 | 8,979,700 | |
04/29/2025 | 86.97 | 87.47 | 84.64 | 86.16 | 6,317,500 | |
04/28/2025 | 86.92 | 87.97 | 84.31 | 86.12 | 8,872,000 | |
04/25/2025 | 84.94 | 89.24 | 84.52 | 86.92 | 14,315,000 | |
04/24/2025 | 80.22 | 84.81 | 79.97 | 83.85 | 13,734,200 |
About Vertiv Holdings Stock history
Vertiv Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vertiv is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vertiv Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vertiv Holdings stock prices may prove useful in developing a viable investing in Vertiv Holdings
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 386.3 M | 265.6 M | |
| Net Income Applicable To Common Shares | 495.8 M | 520.6 M |
Vertiv Holdings Quarterly Net Working Capital |
|
Vertiv Holdings Stock Technical Analysis
Vertiv Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Balance Of Power Now
Balance Of PowerCheck stock momentum by analyzing Balance Of Power indicator and other technical ratios |
| All Next | Launch Module |
Vertiv Holdings Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vertiv Holdings' price direction in advance. Along with the technical and fundamental analysis of Vertiv Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vertiv to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2606 | |||
| Jensen Alpha | 0.5759 | |||
| Total Risk Alpha | 0.2924 | |||
| Sortino Ratio | 0.2739 | |||
| Treynor Ratio | 0.4761 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Vertiv Stock Analysis
When running Vertiv Holdings' price analysis, check to measure Vertiv Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vertiv Holdings is operating at the current time. Most of Vertiv Holdings' value examination focuses on studying past and present price action to predict the probability of Vertiv Holdings' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vertiv Holdings' price. Additionally, you may evaluate how the addition of Vertiv Holdings to your portfolios can decrease your overall portfolio volatility.