Viatris Stock Price History

VTRS Stock  USD 11.65  0.06  0.52%   
Below is the normalized historical share price chart for Viatris extending back to March 17, 1980. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Viatris stands at 11.65, as last reported on the 14th of December 2025, with the highest price reaching 11.72 and the lowest price hitting 11.50 during the day.
IPO Date
16th of November 2020
200 Day MA
9.4695
50 Day MA
10.4828
Beta
0.833
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Viatris Stock, it is important to understand the factors that can impact its price. Viatris appears to be not too volatile, given 3 months investment horizon. Viatris owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.17, which indicates the firm had a 0.17 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Viatris, which you can use to evaluate the volatility of the company. Please review Viatris' Coefficient Of Variation of 832.68, risk adjusted performance of 0.0906, and Semi Deviation of 1.69 to confirm if our risk estimates are consistent with your expectations.
At this time, Viatris' Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 1.3 B in 2025, whereas Common Stock is likely to drop slightly above 11.7 M in 2025. . Price To Sales Ratio is likely to drop to 0.96 in 2025. Price Earnings Ratio is likely to gain to -22.25 in 2025. Viatris Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1701

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVTRS
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns
Based on monthly moving average Viatris is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Viatris by adding it to a well-diversified portfolio.
Price Book
0.8818
Enterprise Value Ebitda
11.1595
Price Sales
0.9522
Shares Float
1.1 B
Dividend Share
0.48

Viatris Stock Price History Chart

There are several ways to analyze Viatris Stock price data. The simplest method is using a basic Viatris candlestick price chart, which shows Viatris price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceDecember 12, 202511.65
Lowest PriceSeptember 25, 20259.38

Viatris December 14, 2025 Stock Price Synopsis

Various analyses of Viatris' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Viatris Stock. It can be used to describe the percentage change in the price of Viatris from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Viatris Stock.
Viatris Price Action Indicator 0.07 
Viatris Price Daily Balance Of Power 0.27 
Viatris Price Rate Of Daily Change 1.01 

Viatris December 14, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Viatris Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Viatris intraday prices and daily technical indicators to check the level of noise trading in Viatris Stock and then apply it to test your longer-term investment strategies against Viatris.

Viatris Stock Price History Data

The price series of Viatris for the period between Mon, Sep 15, 2025 and Sun, Dec 14, 2025 has a statistical range of 2.27 with a coefficient of variation of 5.27. The daily prices for the period are distributed with arithmetic mean of 10.24. The median price for the last 90 days is 10.19. The company experienced 3:2 stock split on 9th of October 2003. Viatris paid out dividends to its shareholders on 2025-11-24.
OpenHighLowCloseVolume
12/14/2025
 11.65  11.72  11.50  11.65 
12/12/2025
 11.65  11.72  11.50  11.65  5,498,092 
12/11/2025
 11.58  11.62  11.31  11.59  6,353,000 
12/10/2025
 11.19  11.63  11.10  11.60  8,275,219 
12/09/2025
 11.10  11.33  10.99  11.19  10,149,988 
12/08/2025 10.99  11.29  10.94  11.09  9,039,237 
12/05/2025
 10.80  11.02  10.80  10.93  5,855,800 
12/04/2025
 10.86  10.89  10.67  10.76  4,956,912 
12/03/2025
 10.79  10.93  10.73  10.84  5,370,644 
12/02/2025
 10.73  10.87  10.65  10.71  10,059,233 
12/01/2025 10.64  10.76  10.64  10.70  6,055,533 
11/28/2025
 10.65  10.71  10.59  10.69  2,714,900 
11/26/2025
 10.56  10.71  10.49  10.64  5,923,057 
11/25/2025
 10.60  10.73  10.52  10.56  6,490,422 
11/24/2025
 10.45  10.68  10.39  10.57  6,310,830 
11/21/2025
 10.13  10.48  10.03  10.34  8,953,300 
11/20/2025 10.36  10.44  10.05  10.07  8,666,500 
11/19/2025 10.56  10.57  10.32  10.34  9,939,100 
11/18/2025
 10.52  10.75  10.45  10.59  7,719,800 
11/17/2025
 10.61  10.76  10.50  10.54  5,993,100 
11/14/2025 10.71  10.77  10.54  10.60  7,397,800 
11/13/2025 10.83  11.01  10.76  10.78  7,383,000 
11/12/2025 11.04  11.06  10.80  10.88  8,653,500 
11/11/2025
 10.10  11.15  10.10  11.07  11,953,500 
11/10/2025 10.02  10.07  9.88  10.05  9,798,900 
11/07/2025
 9.97  10.04  9.81  10.00  12,732,700 
11/06/2025
 10.46  10.82  9.91  9.99  17,669,300 
11/05/2025 10.33  10.69  10.29  10.63  17,838,600 
11/04/2025
 10.32  10.49  10.24  10.37  9,990,200 
11/03/2025
 10.22  10.45  10.17  10.41  9,737,900 
10/31/2025
 10.19  10.31  10.12  10.24  12,301,700 
10/30/2025
 10.15  10.35  10.14  10.24  7,561,000 
10/29/2025
 10.12  10.30  10.10  10.15  9,644,000 
10/28/2025 10.26  10.34  10.15  10.17  7,206,300 
10/27/2025
 10.23  10.32  10.06  10.30  6,682,000 
10/24/2025
 10.24  10.38  10.22  10.23  5,045,600 
10/23/2025
 10.27  10.38  10.17  10.19  5,274,400 
10/22/2025
 10.28  10.40  10.19  10.29  7,453,800 
10/21/2025
 10.19  10.32  10.18  10.27  6,282,000 
10/20/2025
 10.05  10.20  10.01  10.19  6,620,700 
10/17/2025
 9.97  10.08  9.95  10.05  5,505,500 
10/16/2025
 9.96  10.08  9.90  9.98  6,150,300 
10/15/2025
 9.91  10.05  9.75  9.87  9,233,600 
10/14/2025
 9.64  9.86  9.62  9.82  6,459,700 
10/13/2025
 9.67  9.86  9.63  9.75  7,622,400 
10/10/2025
 9.89  9.95  9.58  9.63  7,665,400 
10/09/2025
 9.90  10.03  9.84  9.88  7,415,400 
10/08/2025 10.00  10.05  9.82  9.86  6,981,600 
10/07/2025
 10.00  10.14  9.94  10.02  6,546,100 
10/06/2025
 10.06  10.09  9.97  10.01  7,146,500 
10/03/2025
 10.06  10.26  9.94  10.07  7,009,600 
10/02/2025
 9.96  10.07  9.83  9.99  6,961,100 
10/01/2025
 9.81  10.05  9.81  9.97  9,501,100 
09/30/2025
 9.50  9.80  9.44  9.79  9,073,900 
09/29/2025
 9.44  9.54  9.36  9.51  7,645,400 
09/26/2025
 9.45  9.49  9.37  9.41  7,473,900 
09/25/2025
 9.60  9.60  9.32  9.38  7,761,700 
09/24/2025
 9.52  9.61  9.43  9.60  7,632,300 
09/23/2025
 9.68  9.69  9.46  9.49  8,977,300 
09/22/2025
 9.79  9.81  9.61  9.68  9,219,100 
09/19/2025
 9.74  9.97  9.74  9.79  44,217,900 

About Viatris Stock history

Viatris investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Viatris is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Viatris will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Viatris stock prices may prove useful in developing a viable investing in Viatris
Last ReportedProjected for Next Year
Common Stock Shares Outstanding1.2 B1.3 B
Net Income Applicable To Common Shares1.9 BB

Viatris Stock Technical Analysis

Viatris technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Viatris technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Viatris trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Dashboard Now

   

Portfolio Dashboard

Portfolio dashboard that provides centralized access to all your investments
All  Next Launch Module

Viatris Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Viatris' price direction in advance. Along with the technical and fundamental analysis of Viatris Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Viatris to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Viatris Stock Analysis

When running Viatris' price analysis, check to measure Viatris' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Viatris is operating at the current time. Most of Viatris' value examination focuses on studying past and present price action to predict the probability of Viatris' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Viatris' price. Additionally, you may evaluate how the addition of Viatris to your portfolios can decrease your overall portfolio volatility.