Viavi Solutions Stock Price History
| VIAV Stock | USD 10.20 0.08 0.78% |
Below is the normalized historical share price chart for Viavi Solutions extending back to November 17, 1993. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Viavi Solutions stands at 10.20, as last reported on the 21st of July, with the highest price reaching 10.37 and the lowest price hitting 10.18 during the day.
If you're considering investing in Viavi Stock, it is important to understand the factors that can impact its price. At this stage we consider Viavi Stock to be not too volatile. Viavi Solutions owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0399, which indicates the firm had a 0.0399 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Viavi Solutions, which you can use to evaluate the volatility of the company. Please validate Viavi Solutions' Coefficient Of Variation of 4634.15, semi deviation of 2.6, and Risk Adjusted Performance of 0.0255 to confirm if the risk estimate we provide is consistent with the expected return of 0.0809%. At this time, Viavi Solutions' Liabilities And Stockholders Equity is fairly stable compared to the past year. Stock Based Compensation To Revenue is likely to climb to 0.04 in 2025, whereas Total Stockholder Equity is likely to drop slightly above 582.8 M in 2025. . At this time, Viavi Solutions' Price To Sales Ratio is fairly stable compared to the past year. Price Sales Ratio is likely to climb to 4.18 in 2025, despite the fact that Price Earnings Ratio is likely to grow to (48.03). Viavi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 17th of November 1993 | 200 Day MA 10.2052 | 50 Day MA 9.6116 | Beta 0.865 |
Sharpe Ratio = 0.0399
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | VIAV | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.02 actual daily | 18 82% of assets are more volatile |
Expected Return
| 0.08 actual daily | 1 99% of assets have higher returns |
Risk-Adjusted Return
| 0.04 actual daily | 3 97% of assets perform better |
Based on monthly moving average Viavi Solutions is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Viavi Solutions by adding it to a well-diversified portfolio.
Price Book 3.1243 | Enterprise Value Ebitda 24.2367 | Price Sales 2.1773 | Shares Float 219.6 M | Wall Street Target Price 12.2625 |
Viavi Solutions Stock Price History Chart
There are several ways to analyze Viavi Stock price data. The simplest method is using a basic Viavi candlestick price chart, which shows Viavi Solutions price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 1, 2025 | 10.65 |
| Lowest Price | May 6, 2025 | 8.99 |
Viavi Solutions July 21, 2025 Stock Price Synopsis
Various analyses of Viavi Solutions' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Viavi Stock. It can be used to describe the percentage change in the price of Viavi Solutions from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Viavi Stock.| Viavi Solutions Price Daily Balance Of Power | (0.42) | |
| Viavi Solutions Price Rate Of Daily Change | 0.99 | |
| Viavi Solutions Price Action Indicator | (0.12) |
Viavi Solutions July 21, 2025 Stock Price Analysis
Viavi Stock Price History Data
The price series of Viavi Solutions for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 1.66 with a coefficient of variation of 5.13. The daily prices for the period are distributed with arithmetic mean of 9.7. The median price for the last 90 days is 9.54. The company experienced 1758:1000 stock split on 4th of August 2015.| Open | High | Low | Close | Volume | ||
07/21/2025 | 10.34 | 10.37 | 10.18 | 10.20 | ||
| 07/18/2025 | 10.34 | 10.37 | 10.18 | 10.20 | 1,408,632 | |
07/17/2025 | 10.10 | 10.44 | 10.10 | 10.28 | 3,248,909 | |
| 07/16/2025 | 10.10 | 10.16 | 9.96 | 10.11 | 1,522,699 | |
07/15/2025 | 10.30 | 10.36 | 10.05 | 10.07 | 1,266,188 | |
07/14/2025 | 10.15 | 10.34 | 10.15 | 10.22 | 1,625,722 | |
07/11/2025 | 10.29 | 10.30 | 10.16 | 10.27 | 1,224,667 | |
07/10/2025 | 10.32 | 10.44 | 10.25 | 10.39 | 1,204,668 | |
07/09/2025 | 10.29 | 10.37 | 10.16 | 10.35 | 1,279,678 | |
| 07/08/2025 | 10.23 | 10.36 | 10.20 | 10.29 | 1,633,356 | |
07/07/2025 | 10.30 | 10.44 | 10.16 | 10.23 | 1,858,421 | |
07/03/2025 | 10.44 | 10.50 | 10.40 | 10.44 | 894,119 | |
| 07/02/2025 | 10.16 | 10.40 | 9.97 | 10.38 | 2,483,935 | |
| 07/01/2025 | 10.01 | 10.30 | 9.96 | 10.16 | 1,828,817 | |
06/30/2025 | 10.05 | 10.14 | 10.04 | 10.07 | 1,992,652 | |
06/27/2025 | 9.93 | 10.07 | 9.87 | 10.00 | 7,633,905 | |
06/26/2025 | 9.85 | 9.95 | 9.84 | 9.92 | 1,456,617 | |
06/25/2025 | 9.92 | 10.00 | 9.84 | 9.85 | 1,411,320 | |
| 06/24/2025 | 9.75 | 9.94 | 9.66 | 9.91 | 2,201,074 | |
| 06/23/2025 | 9.37 | 9.63 | 9.28 | 9.62 | 1,714,122 | |
| 06/20/2025 | 9.39 | 9.59 | 9.36 | 9.40 | 2,476,700 | |
06/18/2025 | 9.24 | 9.47 | 9.18 | 9.34 | 1,733,703 | |
06/17/2025 | 9.14 | 9.33 | 9.14 | 9.25 | 1,846,688 | |
| 06/16/2025 | 9.23 | 9.35 | 9.18 | 9.25 | 1,771,364 | |
06/13/2025 | 9.23 | 9.47 | 9.08 | 9.18 | 2,384,370 | |
06/12/2025 | 9.32 | 9.48 | 9.21 | 9.39 | 1,227,103 | |
06/11/2025 | 9.61 | 9.61 | 9.28 | 9.37 | 1,792,749 | |
06/10/2025 | 9.59 | 9.62 | 9.43 | 9.52 | 2,789,581 | |
06/09/2025 | 9.51 | 9.64 | 9.49 | 9.54 | 1,848,430 | |
06/06/2025 | 9.47 | 9.49 | 9.36 | 9.44 | 2,069,023 | |
06/05/2025 | 9.26 | 9.32 | 9.12 | 9.31 | 2,271,943 | |
| 06/04/2025 | 9.36 | 9.37 | 9.19 | 9.29 | 1,877,088 | |
06/03/2025 | 9.14 | 9.39 | 9.06 | 9.30 | 2,415,484 | |
06/02/2025 | 9.06 | 9.15 | 8.94 | 9.15 | 2,239,030 | |
05/30/2025 | 9.11 | 9.13 | 8.87 | 9.11 | 2,454,076 | |
05/29/2025 | 9.31 | 9.36 | 9.07 | 9.16 | 1,340,669 | |
05/28/2025 | 9.26 | 9.30 | 9.18 | 9.21 | 1,585,003 | |
05/27/2025 | 9.21 | 9.40 | 9.17 | 9.24 | 2,462,147 | |
| 05/23/2025 | 8.92 | 9.12 | 8.92 | 9.09 | 1,989,526 | |
05/22/2025 | 9.09 | 9.23 | 9.07 | 9.09 | 1,731,283 | |
05/21/2025 | 9.26 | 9.40 | 9.08 | 9.11 | 1,590,582 | |
05/20/2025 | 9.23 | 9.29 | 9.22 | 9.26 | 836,131 | |
05/19/2025 | 9.20 | 9.32 | 9.19 | 9.28 | 1,249,711 | |
05/16/2025 | 9.41 | 9.45 | 9.23 | 9.34 | 3,612,160 | |
05/15/2025 | 9.44 | 9.48 | 9.29 | 9.41 | 2,079,340 | |
05/14/2025 | 9.49 | 9.52 | 9.37 | 9.45 | 1,885,271 | |
05/13/2025 | 9.48 | 9.74 | 9.47 | 9.49 | 4,333,771 | |
05/12/2025 | 9.57 | 9.76 | 9.44 | 9.48 | 3,604,724 | |
05/09/2025 | 9.18 | 9.24 | 9.09 | 9.19 | 1,962,994 | |
05/08/2025 | 9.12 | 9.31 | 8.99 | 9.17 | 2,485,156 | |
05/07/2025 | 9.01 | 9.07 | 8.87 | 9.01 | 2,531,020 | |
05/06/2025 | 8.86 | 9.17 | 8.75 | 8.99 | 3,390,110 | |
05/05/2025 | 9.10 | 9.20 | 8.85 | 9.03 | 6,545,726 | |
05/02/2025 | 8.57 | 9.39 | 8.10 | 9.34 | 11,088,791 | |
05/01/2025 | 10.73 | 10.94 | 10.64 | 10.65 | 2,436,229 | |
04/30/2025 | 10.40 | 10.62 | 10.25 | 10.58 | 2,263,971 | |
04/29/2025 | 10.51 | 10.72 | 10.50 | 10.53 | 1,623,181 | |
04/28/2025 | 10.49 | 10.66 | 10.42 | 10.52 | 1,555,297 | |
04/25/2025 | 10.22 | 10.55 | 10.18 | 10.51 | 1,820,568 | |
04/24/2025 | 10.00 | 10.34 | 10.00 | 10.30 | 1,606,814 | |
| 04/23/2025 | 10.20 | 10.37 | 9.95 | 9.99 | 1,261,096 |
About Viavi Solutions Stock history
Viavi Solutions investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Viavi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Viavi Solutions will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Viavi Solutions stock prices may prove useful in developing a viable investing in Viavi Solutions
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 256 M | 182.5 M | |
| Net Income Applicable To Common Shares | 29.3 M | 15.2 M |
Viavi Solutions Quarterly Net Working Capital |
|
Viavi Solutions Stock Technical Analysis
Viavi Solutions technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamentals Comparison Now
Fundamentals ComparisonCompare fundamentals across multiple equities to find investing opportunities |
| All Next | Launch Module |
Viavi Solutions Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Viavi Solutions' price direction in advance. Along with the technical and fundamental analysis of Viavi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Viavi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0255 | |||
| Jensen Alpha | (0.06) | |||
| Total Risk Alpha | (0.25) | |||
| Sortino Ratio | (0.04) | |||
| Treynor Ratio | 0.0486 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Viavi Stock Analysis
When running Viavi Solutions' price analysis, check to measure Viavi Solutions' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Viavi Solutions is operating at the current time. Most of Viavi Solutions' value examination focuses on studying past and present price action to predict the probability of Viavi Solutions' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Viavi Solutions' price. Additionally, you may evaluate how the addition of Viavi Solutions to your portfolios can decrease your overall portfolio volatility.