Vicor Stock Price History

VICR Stock  USD 46.66  0.65  1.37%   
Below is the normalized historical share price chart for Vicor extending back to April 03, 1990. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vicor stands at 46.66, as last reported on the 27th of June, with the highest price reaching 47.61 and the lowest price hitting 45.71 during the day.
IPO Date
27th of November 1991
200 Day MA
48.3052
50 Day MA
44.4172
Beta
1.768
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vicor Stock, it is important to understand the factors that can impact its price. Currently, Vicor is not too volatile. Vicor owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.027, which indicates the firm had a 0.027 % return per unit of risk over the last 3 months. We have found twenty-two technical indicators for Vicor, which you can use to evaluate the volatility of the company. Please validate Vicor's Variance of 18.3, coefficient of variation of (3,026), and Risk Adjusted Performance of (0.05) to confirm if the risk estimate we provide is consistent with the expected return of 0.12%.
At this time, Vicor's Total Stockholder Equity is relatively stable compared to the past year. As of 06/27/2025, Common Stock Shares Outstanding is likely to grow to about 45.7 M, while Common Stock is likely to drop slightly above 555.9 K. . At this time, Vicor's Price Fair Value is relatively stable compared to the past year. Vicor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.027

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskVICRHuge Risk
Negative Returns

Estimated Market Risk

 4.3
  actual daily
38
62% of assets are more volatile

Expected Return

 0.12
  actual daily
2
98% of assets have higher returns

Risk-Adjusted Return

 0.03
  actual daily
2
98% of assets perform better
Based on monthly moving average Vicor is performing at about 2% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vicor by adding it to a well-diversified portfolio.
Price Book
3.5875
Enterprise Value Ebitda
49.5829
Price Sales
5.7938
Shares Float
23.1 M
Wall Street Target Price
50

Vicor Stock Price History Chart

There are several ways to analyze Vicor Stock price data. The simplest method is using a basic Vicor candlestick price chart, which shows Vicor price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 29, 202551.91
Lowest PriceMay 1, 202539.41

Vicor June 27, 2025 Stock Price Synopsis

Various analyses of Vicor's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vicor Stock. It can be used to describe the percentage change in the price of Vicor from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vicor Stock.
Vicor Price Daily Balance Of Power(0.34)
Vicor Price Action Indicator(0.33)
Vicor Accumulation Distribution 24,436 
Vicor Price Rate Of Daily Change 0.99 

Vicor June 27, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vicor Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vicor intraday prices and daily technical indicators to check the level of noise trading in Vicor Stock and then apply it to test your longer-term investment strategies against Vicor.

Vicor Stock Price History Data

The price series of Vicor for the period between Sat, Mar 29, 2025 and Fri, Jun 27, 2025 has a statistical range of 15.96 with a coefficient of variation of 7.73. The daily prices for the period are distributed with arithmetic mean of 45.27. The median price for the last 90 days is 44.69. The company experienced 2:1 stock split on 19th of September 1995. Vicor paid out dividends to its shareholders on 2011-08-05.
OpenHighLowCloseVolume
06/27/2025
 47.61  47.61  45.71  46.66  612,309 
06/26/2025
 46.45  48.10  46.16  47.31  347,660 
06/25/2025
 45.60  47.38  45.22  46.05  695,203 
06/24/2025 44.63  45.46  43.93  45.39  262,873 
06/23/2025
 43.78  45.11  42.35  43.83  185,074 
06/20/2025 45.71  45.78  43.94  44.07  224,079 
06/18/2025
 44.49  45.79  43.96  45.47  153,023 
06/17/2025
 44.47  45.01  44.07  44.25  136,283 
06/16/2025 44.55  45.51  44.55  44.84  141,539 
06/13/2025
 43.97  44.99  43.47  43.65  178,622 
06/12/2025
 45.00  45.46  44.52  45.00  91,332 
06/11/2025
 46.10  46.49  45.32  45.43  144,830 
06/10/2025
 46.03  46.32  45.54  45.79  123,626 
06/09/2025
 45.61  46.38  45.44  45.84  156,955 
06/06/2025 45.19  45.73  44.78  45.26  121,501 
06/05/2025
 44.43  45.05  43.94  44.31  173,624 
06/04/2025
 43.96  44.46  43.74  44.19  154,254 
06/03/2025
 43.34  44.39  43.02  43.89  169,561 
06/02/2025
 43.35  43.35  42.33  43.11  186,853 
05/30/2025
 42.56  43.92  41.92  43.64  259,486 
05/29/2025
 43.00  43.00  41.85  42.77  235,043 
05/28/2025
 42.57  42.77  41.74  42.32  170,594 
05/27/2025 42.47  43.19  41.58  42.50  176,746 
05/23/2025 40.54  41.83  40.54  41.67  149,924 
05/22/2025 41.07  42.32  40.97  41.55  178,764 
05/21/2025
 42.98  43.08  41.23  41.47  175,747 
05/20/2025
 43.01  43.64  42.70  43.54  194,778 
05/19/2025 42.48  43.28  42.15  43.15  248,942 
05/16/2025
 43.34  43.99  43.02  43.37  237,355 
05/15/2025 43.62  43.92  42.20  43.11  228,398 
05/14/2025
 44.69  45.46  44.08  44.18  218,005 
05/13/2025
 44.41  44.88  43.85  44.57  199,087 
05/12/2025
 43.70  44.54  42.56  43.91  321,641 
05/09/2025 41.09  41.84  40.91  41.14  165,518 
05/08/2025
 41.50  42.16  40.99  41.09  310,614 
05/07/2025
 41.68  42.13  40.27  41.11  220,380 
05/06/2025 39.75  41.53  39.64  41.36  288,167 
05/05/2025 40.71  41.46  40.04  40.43  269,993 
05/02/2025
 40.26  41.79  39.89  41.07  394,640 
05/01/2025
 39.70  41.69  39.32  39.41  488,205 
04/30/2025 43.91  44.06  38.92  39.91  1,188,517 
04/29/2025 51.05  52.35  50.11  51.91  317,700 
04/28/2025
 51.81  53.23  49.88  51.53  168,596 
04/25/2025
 49.85  51.74  49.69  51.49  131,578 
04/24/2025
 47.98  51.13  47.52  50.67  146,602 
04/23/2025
 49.10  50.60  47.63  47.75  191,489 
04/22/2025
 45.96  47.71  45.96  46.84  155,175 
04/21/2025
 45.45  46.10  44.09  45.25  117,322 
04/17/2025
 46.70  47.55  46.22  46.76  115,477 
04/16/2025
 46.31  47.10  45.40  46.67  157,167 
04/15/2025
 46.80  48.02  46.66  47.04  307,787 
04/14/2025
 46.86  48.11  45.89  46.67  186,168 
04/11/2025
 46.31  47.29  44.13  46.83  165,003 
04/10/2025
 47.47  48.00  44.88  46.30  191,118 
04/09/2025
 42.97  50.00  42.33  49.16  406,119 
04/08/2025 45.07  46.22  41.79  43.29  345,294 
04/07/2025
 39.49  45.74  39.00  43.37  328,574 
04/04/2025
 42.70  43.67  39.00  42.09  510,999 
04/03/2025
 44.25  45.86  44.08  44.69  305,176 
04/02/2025
 45.63  49.27  45.55  48.57  201,480 
04/01/2025
 46.63  48.04  46.01  47.02  186,861 

About Vicor Stock history

Vicor investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vicor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vicor will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vicor stock prices may prove useful in developing a viable investing in Vicor
Last ReportedProjected for Next Year
Common Stock Shares Outstanding44.5 M45.7 M
Net Income Applicable To Common Shares29.3 M30.7 M

Vicor Quarterly Net Working Capital

411.3 Million

Vicor Stock Technical Analysis

Vicor technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Vicor technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vicor trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Analyzer Now

   

Portfolio Analyzer

Portfolio analysis module that provides access to portfolio diagnostics and optimization engine
All  Next Launch Module

Vicor Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vicor's price direction in advance. Along with the technical and fundamental analysis of Vicor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vicor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Vicor Stock Analysis

When running Vicor's price analysis, check to measure Vicor's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vicor is operating at the current time. Most of Vicor's value examination focuses on studying past and present price action to predict the probability of Vicor's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vicor's price. Additionally, you may evaluate how the addition of Vicor to your portfolios can decrease your overall portfolio volatility.