Vimeo Inc Stock Price History
| VMEO Stock | USD 4.17 0.06 1.42% |
Below is the normalized historical share price chart for Vimeo Inc extending back to May 19, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vimeo stands at 4.17, as last reported on the 23rd of July, with the highest price reaching 4.17 and the lowest price hitting 4.17 during the day.
If you're considering investing in Vimeo Stock, it is important to understand the factors that can impact its price. Vimeo Inc owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.14, which indicates the firm had a -0.14 % return per unit of risk over the last 3 months. Vimeo Inc exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vimeo's Risk Adjusted Performance of (0.05), coefficient of variation of (1,548), and Variance of 4.82 to confirm the risk estimate we provide. At this time, Vimeo's Common Stock Shares Outstanding is very stable compared to the past year. As of the 23rd of July 2025, Capital Stock is likely to grow to about 1.8 M, while Total Stockholder Equity is likely to drop about 297.8 M. . At this time, Vimeo's Price Earnings Ratio is very stable compared to the past year. As of the 23rd of July 2025, Price Earnings To Growth Ratio is likely to grow to 1.80, while Price To Sales Ratio is likely to drop 2.39. Vimeo Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 25th of May 2021 | 200 Day MA 5.4588 | 50 Day MA 4.2839 | Beta 2.011 |
Sharpe Ratio = -0.1431
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | VMEO |
Estimated Market Risk
| 2.2 actual daily | 19 81% of assets are more volatile |
Expected Return
| -0.31 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.14 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Vimeo is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vimeo by adding Vimeo to a well-diversified portfolio.
Price Book 1.7011 | Enterprise Value Ebitda 13.5128 | Price Sales 1.5676 | Shares Float 128.1 M | Wall Street Target Price 6.85 |
Vimeo Stock Price History Chart
There are several ways to analyze Vimeo Stock price data. The simplest method is using a basic Vimeo candlestick price chart, which shows Vimeo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 25, 2025 | 5.2 |
| Lowest Price | June 23, 2025 | 3.89 |
Vimeo July 23, 2025 Stock Price Synopsis
Various analyses of Vimeo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vimeo Stock. It can be used to describe the percentage change in the price of Vimeo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vimeo Stock.| Vimeo Price Rate Of Daily Change | 0.99 | |
| Vimeo Price Action Indicator | (0.03) |
Vimeo July 23, 2025 Stock Price Analysis
Vimeo Stock Price History Data
The price series of Vimeo for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 1.31 with a coefficient of variation of 8.98. The daily prices for the period are distributed with arithmetic mean of 4.44. The median price for the last 90 days is 4.44.| Open | High | Low | Close | Volume | ||
07/23/2025 | 4.23 | 4.17 | 4.17 | 4.17 | ||
07/22/2025 | 4.04 | 4.24 | 4.03 | 4.23 | 1,133,609 | |
| 07/21/2025 | 3.98 | 4.04 | 3.95 | 4.03 | 917,912 | |
| 07/18/2025 | 4.00 | 4.01 | 3.92 | 3.95 | 1,108,397 | |
| 07/17/2025 | 3.95 | 4.01 | 3.92 | 3.96 | 1,301,357 | |
07/16/2025 | 3.97 | 3.97 | 3.86 | 3.93 | 1,023,731 | |
07/15/2025 | 3.99 | 4.02 | 3.95 | 3.97 | 1,199,800 | |
07/14/2025 | 3.97 | 4.03 | 3.94 | 3.99 | 1,092,144 | |
07/11/2025 | 4.00 | 4.04 | 3.90 | 3.97 | 3,578,200 | |
| 07/10/2025 | 4.12 | 4.12 | 4.00 | 4.03 | 1,807,127 | |
07/09/2025 | 4.01 | 4.12 | 3.96 | 4.12 | 1,492,800 | |
07/08/2025 | 3.97 | 4.08 | 3.95 | 4.01 | 2,314,747 | |
07/07/2025 | 3.92 | 4.01 | 3.91 | 3.95 | 2,405,028 | |
07/03/2025 | 3.95 | 3.97 | 3.90 | 3.93 | 557,200 | |
| 07/02/2025 | 4.05 | 4.05 | 3.91 | 3.92 | 1,188,266 | |
| 07/01/2025 | 4.03 | 4.08 | 3.97 | 4.04 | 1,271,100 | |
| 06/30/2025 | 4.05 | 4.07 | 4.02 | 4.04 | 1,303,132 | |
06/27/2025 | 4.06 | 4.08 | 3.97 | 4.01 | 2,524,267 | |
06/26/2025 | 4.03 | 4.08 | 3.95 | 4.06 | 1,365,429 | |
06/25/2025 | 4.01 | 4.09 | 3.96 | 4.03 | 1,677,938 | |
06/24/2025 | 3.92 | 4.01 | 3.88 | 3.98 | 2,277,400 | |
06/23/2025 | 3.97 | 3.99 | 3.85 | 3.89 | 1,533,312 | |
| 06/20/2025 | 4.07 | 4.08 | 3.96 | 3.97 | 4,497,400 | |
06/18/2025 | 4.16 | 4.18 | 4.05 | 4.05 | 4,112,800 | |
06/17/2025 | 4.19 | 4.30 | 4.15 | 4.16 | 1,874,647 | |
06/16/2025 | 4.29 | 4.32 | 4.25 | 4.29 | 967,100 | |
06/13/2025 | 4.25 | 4.35 | 4.22 | 4.24 | 1,134,900 | |
06/12/2025 | 4.41 | 4.43 | 4.30 | 4.31 | 1,429,521 | |
06/11/2025 | 4.55 | 4.57 | 4.44 | 4.44 | 934,148 | |
| 06/10/2025 | 4.60 | 4.60 | 4.50 | 4.52 | 860,215 | |
| 06/09/2025 | 4.59 | 4.61 | 4.53 | 4.59 | 708,700 | |
06/06/2025 | 4.58 | 4.58 | 4.50 | 4.54 | 563,000 | |
06/05/2025 | 4.52 | 4.57 | 4.45 | 4.51 | 1,103,451 | |
| 06/04/2025 | 4.56 | 4.56 | 4.51 | 4.51 | 959,870 | |
06/03/2025 | 4.39 | 4.57 | 4.32 | 4.55 | 961,200 | |
06/02/2025 | 4.32 | 4.41 | 4.30 | 4.39 | 969,906 | |
| 05/30/2025 | 4.37 | 4.42 | 4.34 | 4.36 | 1,204,490 | |
05/29/2025 | 4.42 | 4.42 | 4.35 | 4.39 | 890,014 | |
05/28/2025 | 4.41 | 4.47 | 4.35 | 4.38 | 1,038,800 | |
05/27/2025 | 4.41 | 4.52 | 4.40 | 4.43 | 2,027,054 | |
05/23/2025 | 4.38 | 4.46 | 4.35 | 4.36 | 930,700 | |
05/22/2025 | 4.47 | 4.54 | 4.44 | 4.45 | 799,599 | |
05/21/2025 | 4.56 | 4.63 | 4.45 | 4.46 | 1,372,488 | |
05/20/2025 | 4.64 | 4.64 | 4.54 | 4.56 | 679,900 | |
05/19/2025 | 4.61 | 4.68 | 4.58 | 4.63 | 717,282 | |
05/16/2025 | 4.72 | 4.73 | 4.66 | 4.70 | 794,370 | |
05/15/2025 | 4.80 | 4.80 | 4.71 | 4.72 | 672,372 | |
05/14/2025 | 4.86 | 4.89 | 4.78 | 4.81 | 1,170,600 | |
05/13/2025 | 4.80 | 4.89 | 4.70 | 4.86 | 1,465,537 | |
05/12/2025 | 4.87 | 4.91 | 4.74 | 4.80 | 1,334,800 | |
05/09/2025 | 4.79 | 4.81 | 4.64 | 4.65 | 1,115,764 | |
05/08/2025 | 4.70 | 4.83 | 4.63 | 4.76 | 1,721,277 | |
05/07/2025 | 4.66 | 4.72 | 4.59 | 4.68 | 1,605,100 | |
05/06/2025 | 4.68 | 4.97 | 4.63 | 4.64 | 2,541,766 | |
| 05/05/2025 | 5.06 | 5.24 | 5.05 | 5.15 | 1,376,982 | |
05/02/2025 | 5.16 | 5.17 | 5.10 | 5.12 | 987,067 | |
05/01/2025 | 5.11 | 5.15 | 5.04 | 5.09 | 1,425,465 | |
04/30/2025 | 5.05 | 5.07 | 4.97 | 5.04 | 990,636 | |
04/29/2025 | 4.99 | 5.26 | 4.96 | 5.20 | 1,468,329 | |
04/28/2025 | 5.24 | 5.24 | 5.03 | 5.04 | 849,441 | |
04/25/2025 | 5.13 | 5.25 | 5.11 | 5.20 | 1,081,971 |
About Vimeo Stock history
Vimeo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vimeo is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vimeo Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vimeo stock prices may prove useful in developing a viable investing in Vimeo
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 169.5 M | 181.7 M | |
| Net Loss | -71.6 M | -75.2 M |
Vimeo Stock Technical Analysis
Vimeo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Cryptocurrency Center Now
Cryptocurrency CenterBuild and monitor diversified portfolio of extremely risky digital assets and cryptocurrency |
| All Next | Launch Module |
Vimeo Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vimeo's price direction in advance. Along with the technical and fundamental analysis of Vimeo Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vimeo to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.05) | |||
| Jensen Alpha | (0.30) | |||
| Total Risk Alpha | (0.56) | |||
| Treynor Ratio | (0.17) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vimeo Inc. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in income. You can also try the Money Flow Index module to determine momentum by analyzing Money Flow Index and other technical indicators.
Is Application Software space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Vimeo. If investors know Vimeo will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Vimeo listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.82) | Earnings Share 0.1 | Revenue Per Share | Quarterly Revenue Growth (0.02) | Return On Assets |
The market value of Vimeo Inc is measured differently than its book value, which is the value of Vimeo that is recorded on the company's balance sheet. Investors also form their own opinion of Vimeo's value that differs from its market value or its book value, called intrinsic value, which is Vimeo's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vimeo's market value can be influenced by many factors that don't directly affect Vimeo's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vimeo's value and its price as these two are different measures arrived at by different means. Investors typically determine if Vimeo is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vimeo's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.