Vince Holding Corp Stock Price History
| VNCE Stock | USD 1.47 0.01 0.68% |
Below is the normalized historical share price chart for Vince Holding Corp extending back to November 22, 2013. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vince Holding stands at 1.47, as last reported on the 21st of July, with the highest price reaching 1.53 and the lowest price hitting 1.46 during the day.
If you're considering investing in Vince Stock, it is important to understand the factors that can impact its price. Vince Holding Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. Vince Holding Corp exposes twenty-nine different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vince Holding's Coefficient Of Variation of 89312.23, semi deviation of 5.03, and Risk Adjusted Performance of 0.0093 to confirm the risk estimate we provide. At present, Vince Holding's Common Stock Total Equity is projected to decrease significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 225.1 M, whereas Other Stockholder Equity is forecasted to decline to about 1.1 B. . At present, Vince Holding's Price Earnings Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 13.21, whereas Price Earnings To Growth Ratio is forecasted to decline to (0.13). Vince Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 22nd of November 2013 | 200 Day MA 2.1541 | 50 Day MA 1.5138 | Beta 0.638 |
Sharpe Ratio = -0.0029
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | VNCE |
Estimated Market Risk
| 5.36 actual daily | 48 52% of assets are more volatile |
Expected Return
| -0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Vince Holding is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vince Holding by adding Vince Holding to a well-diversified portfolio.
Price Book 0.5081 | Enterprise Value Ebitda 21.4688 | Price Sales 0.0646 | Shares Float 2.8 M | Wall Street Target Price 3.25 |
Vince Holding Stock Price History Chart
There are several ways to analyze Vince Stock price data. The simplest method is using a basic Vince candlestick price chart, which shows Vince Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 2, 2025 | 2.25 |
| Lowest Price | June 24, 2025 | 1.26 |
Vince Holding July 21, 2025 Stock Price Synopsis
Various analyses of Vince Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vince Stock. It can be used to describe the percentage change in the price of Vince Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vince Stock.| Vince Holding Price Rate Of Daily Change | 1.01 | |
| Vince Holding Price Action Indicator | (0.02) | |
| Vince Holding Price Daily Balance Of Power | 0.14 |
Vince Holding July 21, 2025 Stock Price Analysis
Vince Stock Price History Data
The price series of Vince Holding for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.99 with a coefficient of variation of 10.86. The daily prices for the period are distributed with arithmetic mean of 1.57. The median price for the last 90 days is 1.55. The company experienced 1:10 stock split on 24th of October 2017. Vince Holding Corp paid out dividends to its shareholders on 2017-10-24.| Open | High | Low | Close | Volume | ||
07/21/2025 | 1.46 | 1.53 | 1.46 | 1.47 | ||
07/21/2025 | 1.46 | 1.53 | 1.46 | 1.47 | ||
07/18/2025 | 1.47 | 1.53 | 1.46 | 1.47 | 25,172 | |
07/17/2025 | 1.42 | 1.47 | 1.35 | 1.46 | 28,783 | |
07/16/2025 | 1.47 | 1.54 | 1.46 | 1.50 | 20,081 | |
07/15/2025 | 1.51 | 1.54 | 1.21 | 1.45 | 49,393 | |
07/14/2025 | 1.55 | 1.61 | 1.54 | 1.55 | 120,100 | |
07/11/2025 | 1.63 | 1.63 | 1.56 | 1.57 | 17,132 | |
07/10/2025 | 1.54 | 1.61 | 1.51 | 1.60 | 24,100 | |
07/09/2025 | 1.55 | 1.57 | 1.51 | 1.57 | 26,093 | |
07/08/2025 | 1.48 | 1.55 | 1.47 | 1.54 | 79,365 | |
| 07/07/2025 | 1.44 | 1.49 | 1.43 | 1.48 | 40,400 | |
07/03/2025 | 1.44 | 1.44 | 1.43 | 1.43 | 5,300 | |
07/02/2025 | 1.45 | 1.46 | 1.42 | 1.43 | 13,943 | |
07/01/2025 | 1.45 | 1.45 | 1.38 | 1.44 | 9,900 | |
06/30/2025 | 1.36 | 1.48 | 1.30 | 1.44 | 127,826 | |
06/27/2025 | 1.28 | 1.50 | 1.26 | 1.41 | 211,184 | |
06/26/2025 | 1.27 | 1.29 | 1.24 | 1.27 | 20,013 | |
06/25/2025 | 1.25 | 1.29 | 1.25 | 1.29 | 14,900 | |
06/24/2025 | 1.26 | 1.33 | 1.07 | 1.26 | 406,641 | |
| 06/23/2025 | 1.40 | 1.45 | 1.32 | 1.34 | 65,300 | |
06/20/2025 | 1.43 | 1.49 | 1.40 | 1.42 | 34,400 | |
| 06/18/2025 | 1.43 | 1.48 | 1.25 | 1.48 | 89,500 | |
| 06/17/2025 | 1.55 | 1.67 | 1.36 | 1.48 | 847,793 | |
06/16/2025 | 1.50 | 1.72 | 1.45 | 1.68 | 187,808 | |
06/13/2025 | 1.49 | 1.49 | 1.45 | 1.46 | 17,100 | |
06/12/2025 | 1.44 | 1.48 | 1.42 | 1.48 | 11,557 | |
| 06/11/2025 | 1.48 | 1.50 | 1.41 | 1.42 | 22,918 | |
06/10/2025 | 1.49 | 1.49 | 1.46 | 1.46 | 19,900 | |
06/09/2025 | 1.47 | 1.48 | 1.46 | 1.47 | 16,004 | |
| 06/06/2025 | 1.47 | 1.49 | 1.46 | 1.48 | 12,300 | |
06/05/2025 | 1.50 | 1.51 | 1.45 | 1.47 | 19,202 | |
06/04/2025 | 1.56 | 1.63 | 1.50 | 1.51 | 43,825 | |
06/03/2025 | 1.46 | 1.60 | 1.46 | 1.56 | 29,700 | |
06/02/2025 | 1.41 | 1.49 | 1.39 | 1.48 | 25,061 | |
| 05/30/2025 | 1.50 | 1.50 | 1.44 | 1.44 | 7,000 | |
05/29/2025 | 1.51 | 1.53 | 1.48 | 1.50 | 38,169 | |
05/28/2025 | 1.53 | 1.56 | 1.47 | 1.51 | 46,401 | |
05/27/2025 | 1.49 | 1.54 | 1.43 | 1.54 | 17,436 | |
| 05/23/2025 | 1.57 | 1.64 | 1.43 | 1.47 | 31,754 | |
05/22/2025 | 1.56 | 1.62 | 1.56 | 1.59 | 4,626 | |
05/21/2025 | 1.65 | 1.70 | 1.58 | 1.58 | 15,900 | |
05/20/2025 | 1.69 | 1.69 | 1.66 | 1.68 | 14,331 | |
05/19/2025 | 1.66 | 1.70 | 1.66 | 1.66 | 26,652 | |
05/16/2025 | 1.68 | 1.78 | 1.68 | 1.72 | 26,881 | |
05/15/2025 | 1.66 | 1.71 | 1.66 | 1.70 | 22,531 | |
05/14/2025 | 1.66 | 1.72 | 1.63 | 1.65 | 49,100 | |
05/13/2025 | 1.68 | 1.69 | 1.61 | 1.66 | 17,967 | |
05/12/2025 | 1.65 | 1.82 | 1.60 | 1.69 | 44,374 | |
| 05/09/2025 | 1.62 | 1.66 | 1.56 | 1.65 | 27,900 | |
| 05/08/2025 | 1.70 | 1.70 | 1.58 | 1.61 | 44,486 | |
| 05/07/2025 | 1.82 | 1.85 | 1.67 | 1.69 | 35,159 | |
05/06/2025 | 2.00 | 2.00 | 1.70 | 1.84 | 36,582 | |
05/05/2025 | 2.25 | 2.34 | 1.81 | 2.00 | 112,396 | |
05/02/2025 | 2.00 | 2.49 | 1.90 | 2.25 | 147,077 | |
05/01/2025 | 1.80 | 2.00 | 1.73 | 1.96 | 81,500 | |
04/30/2025 | 1.76 | 1.81 | 1.69 | 1.71 | 18,892 | |
04/29/2025 | 1.75 | 1.81 | 1.75 | 1.78 | 14,952 | |
04/28/2025 | 1.76 | 1.86 | 1.71 | 1.76 | 28,552 | |
04/25/2025 | 1.80 | 1.88 | 1.78 | 1.86 | 24,669 | |
04/24/2025 | 1.70 | 1.85 | 1.70 | 1.80 | 16,680 |
About Vince Holding Stock history
Vince Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vince is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vince Holding Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vince Holding stock prices may prove useful in developing a viable investing in Vince Holding
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 12.6 M | 12.5 M | |
| Net Income Applicable To Common Shares | 27.4 M | 28.7 M |
Vince Holding Quarterly Net Working Capital |
|
Vince Holding Stock Technical Analysis
Vince Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bollinger Bands Now
Bollinger BandsUse Bollinger Bands indicator to analyze target price for a given investing horizon |
| All Next | Launch Module |
Vince Holding Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vince Holding's price direction in advance. Along with the technical and fundamental analysis of Vince Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vince to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0093 | |||
| Jensen Alpha | (0.26) | |||
| Total Risk Alpha | (0.77) | |||
| Sortino Ratio | (0.03) | |||
| Treynor Ratio | (0) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Vince Stock analysis
When running Vince Holding's price analysis, check to measure Vince Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vince Holding is operating at the current time. Most of Vince Holding's value examination focuses on studying past and present price action to predict the probability of Vince Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vince Holding's price. Additionally, you may evaluate how the addition of Vince Holding to your portfolios can decrease your overall portfolio volatility.
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Portfolio Diagnostics Use generated alerts and portfolio events aggregator to diagnose current holdings |