Virnetx Holding Corp Stock Price History

VHC Stock  USD 20.34  1.41  7.45%   
Below is the normalized historical share price chart for VirnetX Holding Corp extending back to July 30, 1999. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of VirnetX Holding stands at 20.34, as last reported on the 20th of July, with the highest price reaching 20.99 and the lowest price hitting 18.68 during the day.
IPO Date
30th of July 1999
200 Day MA
8.1394
50 Day MA
10.4176
Beta
1.447
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in VirnetX Stock, it is important to understand the factors that can impact its price. VirnetX Holding is somewhat reliable given 3 months investment horizon. VirnetX Holding Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.27, which indicates the firm had a 0.27 % return per unit of risk over the last 3 months. We have analyze and collected data for thirty different technical indicators, which can help you to evaluate if expected returns of 1.52% are justified by taking the suggested risk. Use VirnetX Holding Corp Risk Adjusted Performance of 0.235, coefficient of variation of 412.15, and Semi Deviation of 4.13 to evaluate company specific risk that cannot be diversified away.
At present, VirnetX Holding's Stock Based Compensation To Revenue is projected to increase significantly based on the last few years of reporting. . The current year's Price Earnings To Growth Ratio is expected to grow to 0.05, whereas Price To Sales Ratio is forecasted to decline to 4,827. VirnetX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2685

Best PortfolioBest Equity
Good Returns
Average ReturnsVHC
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.67
  actual daily
50
50% of assets are less volatile

Expected Return

 1.52
  actual daily
30
70% of assets have higher returns

Risk-Adjusted Return

 0.27
  actual daily
21
79% of assets perform better
Based on monthly moving average VirnetX Holding is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VirnetX Holding by adding it to a well-diversified portfolio.
Price Book
2.3709
Enterprise Value Ebitda
1.7419
Price Sales
28.7 K
Shares Float
3.6 M
Wall Street Target Price
2.88

VirnetX Holding Stock Price History Chart

There are several ways to analyze VirnetX Stock price data. The simplest method is using a basic VirnetX candlestick price chart, which shows VirnetX Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 202520.34
Lowest PriceJune 20, 20257.5

VirnetX Holding July 20, 2025 Stock Price Synopsis

Various analyses of VirnetX Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VirnetX Stock. It can be used to describe the percentage change in the price of VirnetX Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VirnetX Stock.
VirnetX Holding Price Rate Of Daily Change 1.07 
VirnetX Holding Price Daily Balance Of Power 0.61 
VirnetX Holding Price Action Indicator 1.21 

VirnetX Holding July 20, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in VirnetX Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VirnetX Holding intraday prices and daily technical indicators to check the level of noise trading in VirnetX Stock and then apply it to test your longer-term investment strategies against VirnetX.

VirnetX Stock Price History Data

The price series of VirnetX Holding for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 12.84 with a coefficient of variation of 30.84. The daily prices for the period are distributed with arithmetic mean of 9.94. The median price for the last 90 days is 8.59. The company experienced 1:20 stock split on 26th of October 2023. VirnetX Holding Corp paid out dividends to its shareholders on 2023-04-18.
OpenHighLowCloseVolume
07/20/2025
 19.03  20.99  18.68  20.34 
07/18/2025
 19.03  20.99  18.68  20.34  59,093 
07/17/2025 17.51  19.30  16.14  18.93  37,747 
07/16/2025
 17.20  17.75  15.99  17.15  25,581 
07/15/2025
 18.03  18.30  17.21  17.24  10,900 
07/14/2025
 16.46  17.90  15.92  17.57  22,762 
07/11/2025
 16.16  16.50  15.44  16.50  12,564 
07/10/2025
 15.01  17.00  14.62  16.29  60,200 
07/09/2025
 13.32  15.72  13.32  14.67  66,784 
07/08/2025
 12.34  13.99  11.66  13.59  48,815 
07/07/2025 12.34  12.34  11.93  12.34  7,089 
07/03/2025
 11.32  12.33  11.32  12.33  12,000 
07/02/2025
 11.19  12.00  10.07  11.37  34,825 
07/01/2025 10.75  11.80  10.75  11.51  15,000 
06/30/2025
 10.66  10.85  10.17  10.85  12,420 
06/27/2025
 9.85  10.83  9.32  10.83  28,506 
06/26/2025
 8.84  10.50  8.84  9.75  108,697 
06/25/2025
 9.17  9.57  8.71  9.16  20,411 
06/24/2025
 7.82  8.91  7.57  8.57  2,664 
06/23/2025 7.51  8.30  7.51  8.30  7,140 
06/20/2025 7.76  8.39  6.60  7.50  54,400 
06/18/2025
 9.05  9.05  7.76  7.90  15,689 
06/17/2025
 8.50  9.03  8.50  8.50  18,200 
06/16/2025
 8.42  8.81  7.93  8.06  7,864 
06/13/2025
 8.66  8.98  8.43  8.58  4,824 
06/12/2025 9.25  9.50  8.54  8.90  16,226 
06/11/2025
 8.54  9.42  8.54  8.91  11,449 
06/10/2025 9.84  10.02  8.51  8.63  25,600 
06/09/2025
 10.06  10.95  9.18  9.90  20,118 
06/06/2025 10.10  13.89  10.10  11.39  174,800 
06/05/2025
 8.77  9.95  8.77  9.85  19,916 
06/04/2025
 8.52  9.00  8.47  8.79  4,345 
06/03/2025
 7.94  8.85  7.94  8.85  3,702 
06/02/2025
 7.80  8.20  7.80  8.20  2,809 
05/30/2025
 7.77  8.07  7.76  7.76  3,432 
05/29/2025
 7.94  8.63  7.85  7.85  6,900 
05/28/2025 8.00  8.02  7.74  7.95  4,624 
05/27/2025
 7.83  7.83  7.83  7.83  1,200 
05/23/2025
 7.77  8.03  7.77  7.83  2,565 
05/22/2025
 8.28  8.28  7.56  7.98  7,317 
05/21/2025
 8.46  8.46  7.90  8.12  10,600 
05/20/2025
 8.02  8.40  7.90  8.40  907.00 
05/19/2025
 8.42  8.42  8.37  8.37  747.00 
05/16/2025
 8.42  8.42  8.42  8.42  1,472 
05/15/2025
 7.97  8.58  7.97  8.19  6,837 
05/14/2025
 8.50  9.13  8.17  8.32  3,677 
05/13/2025
 9.23  9.23  8.89  8.89  700.00 
05/12/2025
 9.08  9.08  8.58  8.93  8,057 
05/09/2025
 8.25  8.44  8.25  8.44  2,100 
05/08/2025 8.26  8.28  7.90  8.10  1,398 
05/07/2025
 8.25  8.25  8.25  8.25  351.00 
05/06/2025
 7.87  8.45  7.87  8.45  400.00 
05/05/2025
 8.16  8.16  8.03  8.03  585.00 
05/02/2025
 8.50  8.50  8.22  8.30  3,317 
05/01/2025
 8.17  8.66  8.17  8.50  1,413 
04/30/2025
 8.30  8.48  7.81  8.30  1,414 
04/29/2025
 8.67  8.67  8.61  8.61  737.00 
04/28/2025
 8.31  8.61  8.23  8.61  1,887 
04/25/2025
 8.86  9.09  8.25  8.45  20,800 
04/24/2025
 8.28  8.78  8.28  8.50  5,019 
04/23/2025
 8.25  8.54  8.25  8.41  4,141 

About VirnetX Holding Stock history

VirnetX Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VirnetX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VirnetX Holding Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VirnetX Holding stock prices may prove useful in developing a viable investing in VirnetX Holding
Last ReportedProjected for Next Year
Common Stock Shares Outstanding3.6 M3.4 M
Net Loss-41.7 M-39.6 M

VirnetX Holding Quarterly Net Working Capital

32.62 Million

VirnetX Holding Stock Technical Analysis

VirnetX Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of VirnetX Holding technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VirnetX Holding trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Sync Your Broker Now

   

Sync Your Broker

Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
All  Next Launch Module

VirnetX Holding Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VirnetX Holding's price direction in advance. Along with the technical and fundamental analysis of VirnetX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of VirnetX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for VirnetX Stock analysis

When running VirnetX Holding's price analysis, check to measure VirnetX Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy VirnetX Holding is operating at the current time. Most of VirnetX Holding's value examination focuses on studying past and present price action to predict the probability of VirnetX Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move VirnetX Holding's price. Additionally, you may evaluate how the addition of VirnetX Holding to your portfolios can decrease your overall portfolio volatility.
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Equity Valuation
Check real value of public entities based on technical and fundamental data
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Global Correlations
Find global opportunities by holding instruments from different markets
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance