Virtra Inc Stock Price History
VTSI Stock | USD 6.59 0.07 1.07% |
Below is the normalized historical share price chart for VirTra Inc extending back to November 20, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of VirTra stands at 6.59, as last reported on the 8th of July, with the highest price reaching 6.63 and the lowest price hitting 6.39 during the day.
If you're considering investing in VirTra Stock, it is important to understand the factors that can impact its price. VirTra appears to be relatively risky, given 3 months investment horizon. VirTra Inc owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the firm had a 0.13 % return per unit of risk over the last 3 months. By inspecting VirTra's technical indicators, you can evaluate if the expected return of 0.81% is justified by implied risk. Please review VirTra's Risk Adjusted Performance of 0.2054, coefficient of variation of 825.46, and Semi Deviation of 3.25 to confirm if our risk estimates are consistent with your expectations. As of now, VirTra's Stock Based Compensation is increasing as compared to previous years. . VirTra Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 4th of January 2016 | 200 Day MA 6.0263 | 50 Day MA 5.7316 | Beta 0.5 |
Sharpe Ratio = 0.131
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | VTSI | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
6.16 actual daily | 55 55% of assets are less volatile |
Expected Return
0.81 actual daily | 16 84% of assets have higher returns |
Risk-Adjusted Return
0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average VirTra is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VirTra by adding it to a well-diversified portfolio.
Price Book 1.5891 | Enterprise Value Ebitda 15.8086 | Price Sales 2.8536 | Shares Float 10.9 M | Wall Street Target Price 8.25 |
VirTra Stock Price History Chart
There are several ways to analyze VirTra Stock price data. The simplest method is using a basic VirTra candlestick price chart, which shows VirTra price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 30, 2025 | 7.07 |
Lowest Price | April 21, 2025 | 3.69 |
VirTra July 8, 2025 Stock Price Synopsis
Various analyses of VirTra's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VirTra Stock. It can be used to describe the percentage change in the price of VirTra from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VirTra Stock.VirTra Price Action Indicator | 0.12 | |
VirTra Price Daily Balance Of Power | 0.29 | |
VirTra Price Rate Of Daily Change | 1.01 | |
VirTra Accumulation Distribution | 2,973 |
VirTra July 8, 2025 Stock Price Analysis
VirTra Stock Price History Data
The price series of VirTra for the period between Wed, Apr 9, 2025 and Tue, Jul 8, 2025 has a statistical range of 3.38 with a coefficient of variation of 19.71. The daily prices for the period are distributed with arithmetic mean of 5.34. The median price for the last 90 days is 5.57. The company experienced 1:2 stock split on 2nd of March 2018. VirTra Inc paid out dividends to its shareholders on 2018-03-02.Open | High | Low | Close | Volume | ||
07/08/2025 | 6.58 | 6.63 | 6.39 | 6.59 | 82,122 | |
07/07/2025 | 6.58 | 6.63 | 6.39 | 6.52 | 75,462 | |
07/03/2025 | 6.52 | 6.85 | 6.40 | 6.63 | 89,600 | |
07/02/2025 | 6.54 | 6.67 | 6.40 | 6.66 | 70,600 | |
07/01/2025 | 7.07 | 7.29 | 6.41 | 6.44 | 290,599 | |
06/30/2025 | 6.43 | 7.23 | 6.28 | 7.07 | 323,204 | |
06/27/2025 | 6.69 | 6.90 | 6.43 | 6.44 | 869,586 | |
06/26/2025 | 6.82 | 6.93 | 6.55 | 6.66 | 65,466 | |
06/25/2025 | 6.82 | 6.98 | 6.36 | 6.76 | 172,355 | |
06/24/2025 | 6.62 | 6.84 | 6.53 | 6.79 | 78,800 | |
06/23/2025 | 6.08 | 6.55 | 6.05 | 6.54 | 126,097 | |
06/20/2025 | 6.14 | 6.20 | 6.05 | 6.07 | 74,100 | |
06/18/2025 | 6.16 | 6.28 | 6.05 | 6.10 | 39,600 | |
06/17/2025 | 6.15 | 6.30 | 5.83 | 6.21 | 56,513 | |
06/16/2025 | 6.20 | 6.41 | 6.06 | 6.14 | 43,584 | |
06/13/2025 | 6.20 | 6.25 | 6.08 | 6.16 | 40,700 | |
06/12/2025 | 6.25 | 6.43 | 6.09 | 6.29 | 75,426 | |
06/11/2025 | 6.77 | 6.77 | 6.28 | 6.29 | 80,750 | |
06/10/2025 | 6.76 | 6.91 | 6.62 | 6.67 | 57,000 | |
06/09/2025 | 6.65 | 6.84 | 6.54 | 6.71 | 59,182 | |
06/06/2025 | 6.58 | 6.90 | 6.47 | 6.53 | 72,800 | |
06/05/2025 | 6.53 | 6.76 | 6.45 | 6.49 | 70,414 | |
06/04/2025 | 6.45 | 6.72 | 6.34 | 6.51 | 126,602 | |
06/03/2025 | 6.10 | 6.49 | 5.99 | 6.45 | 93,600 | |
06/02/2025 | 5.90 | 6.10 | 5.60 | 6.07 | 126,644 | |
05/30/2025 | 5.91 | 5.93 | 5.58 | 5.84 | 72,000 | |
05/29/2025 | 5.73 | 5.82 | 5.53 | 5.71 | 98,838 | |
05/28/2025 | 5.79 | 5.86 | 5.44 | 5.57 | 74,306 | |
05/27/2025 | 5.29 | 5.64 | 5.29 | 5.49 | 70,630 | |
05/23/2025 | 5.07 | 5.49 | 5.02 | 5.41 | 43,400 | |
05/22/2025 | 5.21 | 5.54 | 5.07 | 5.09 | 72,196 | |
05/21/2025 | 5.58 | 5.61 | 5.09 | 5.25 | 147,500 | |
05/20/2025 | 5.79 | 5.79 | 5.58 | 5.62 | 43,157 | |
05/19/2025 | 5.88 | 5.90 | 5.65 | 5.78 | 46,600 | |
05/16/2025 | 5.98 | 6.14 | 5.80 | 5.93 | 67,109 | |
05/15/2025 | 5.85 | 6.00 | 5.50 | 5.98 | 95,078 | |
05/14/2025 | 6.30 | 6.40 | 5.83 | 5.88 | 139,311 | |
05/13/2025 | 5.66 | 6.91 | 5.66 | 6.41 | 962,698 | |
05/12/2025 | 4.61 | 4.74 | 4.42 | 4.67 | 176,500 | |
05/09/2025 | 4.61 | 4.62 | 4.40 | 4.50 | 48,392 | |
05/08/2025 | 4.53 | 4.60 | 4.39 | 4.60 | 38,800 | |
05/07/2025 | 4.35 | 4.61 | 4.34 | 4.49 | 44,989 | |
05/06/2025 | 4.42 | 4.45 | 4.23 | 4.26 | 42,900 | |
05/05/2025 | 4.64 | 4.78 | 4.39 | 4.44 | 39,787 | |
05/02/2025 | 4.72 | 4.89 | 4.56 | 4.61 | 58,859 | |
05/01/2025 | 4.72 | 4.90 | 4.56 | 4.64 | 54,600 | |
04/30/2025 | 4.52 | 4.77 | 4.26 | 4.68 | 81,853 | |
04/29/2025 | 4.17 | 4.78 | 4.17 | 4.57 | 149,747 | |
04/28/2025 | 3.96 | 4.25 | 3.94 | 4.18 | 81,888 | |
04/25/2025 | 3.73 | 4.06 | 3.71 | 4.03 | 74,546 | |
04/24/2025 | 3.85 | 3.89 | 3.70 | 3.75 | 70,811 | |
04/23/2025 | 3.78 | 3.89 | 3.65 | 3.77 | 48,076 | |
04/22/2025 | 3.68 | 3.83 | 3.65 | 3.69 | 57,022 | |
04/21/2025 | 3.74 | 3.85 | 3.57 | 3.69 | 74,404 | |
04/17/2025 | 3.80 | 3.90 | 3.75 | 3.77 | 65,178 | |
04/16/2025 | 3.81 | 4.03 | 3.80 | 3.83 | 60,194 | |
04/15/2025 | 4.01 | 4.04 | 3.75 | 3.88 | 71,518 | |
04/14/2025 | 4.45 | 4.45 | 3.96 | 4.01 | 72,713 | |
04/11/2025 | 4.16 | 4.34 | 4.07 | 4.27 | 71,426 | |
04/10/2025 | 4.34 | 4.47 | 4.10 | 4.18 | 59,877 | |
04/09/2025 | 4.40 | 4.70 | 4.12 | 4.46 | 98,763 |
About VirTra Stock history
VirTra investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VirTra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VirTra Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VirTra stock prices may prove useful in developing a viable investing in VirTra
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 11.2 M | 7.1 M | |
Net Income Applicable To Common Shares | 2.3 M | 1.6 M |
VirTra Quarterly Net Working Capital |
|
VirTra Stock Technical Analysis
VirTra technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
All Next | Launch Module |
VirTra Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for VirTra's price direction in advance. Along with the technical and fundamental analysis of VirTra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of VirTra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2054 | |||
Jensen Alpha | 0.6839 | |||
Total Risk Alpha | 0.3916 | |||
Sortino Ratio | 0.1754 | |||
Treynor Ratio | 2.25 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for VirTra Stock analysis
When running VirTra's price analysis, check to measure VirTra's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy VirTra is operating at the current time. Most of VirTra's value examination focuses on studying past and present price action to predict the probability of VirTra's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move VirTra's price. Additionally, you may evaluate how the addition of VirTra to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
Transaction History View history of all your transactions and understand their impact on performance | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Top Crypto Exchanges Search and analyze digital assets across top global cryptocurrency exchanges |