Virtra Inc Stock Price History

VTSI Stock  USD 6.59  0.07  1.07%   
Below is the normalized historical share price chart for VirTra Inc extending back to November 20, 1997. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of VirTra stands at 6.59, as last reported on the 8th of July, with the highest price reaching 6.63 and the lowest price hitting 6.39 during the day.
IPO Date
4th of January 2016
200 Day MA
6.0263
50 Day MA
5.7316
Beta
0.5
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in VirTra Stock, it is important to understand the factors that can impact its price. VirTra appears to be relatively risky, given 3 months investment horizon. VirTra Inc owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the firm had a 0.13 % return per unit of risk over the last 3 months. By inspecting VirTra's technical indicators, you can evaluate if the expected return of 0.81% is justified by implied risk. Please review VirTra's Risk Adjusted Performance of 0.2054, coefficient of variation of 825.46, and Semi Deviation of 3.25 to confirm if our risk estimates are consistent with your expectations.
As of now, VirTra's Stock Based Compensation is increasing as compared to previous years. . VirTra Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.131

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVTSI
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 6.16
  actual daily
55
55% of assets are less volatile

Expected Return

 0.81
  actual daily
16
84% of assets have higher returns

Risk-Adjusted Return

 0.13
  actual daily
10
90% of assets perform better
Based on monthly moving average VirTra is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VirTra by adding it to a well-diversified portfolio.
Price Book
1.5891
Enterprise Value Ebitda
15.8086
Price Sales
2.8536
Shares Float
10.9 M
Wall Street Target Price
8.25

VirTra Stock Price History Chart

There are several ways to analyze VirTra Stock price data. The simplest method is using a basic VirTra candlestick price chart, which shows VirTra price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 30, 20257.07
Lowest PriceApril 21, 20253.69

VirTra July 8, 2025 Stock Price Synopsis

Various analyses of VirTra's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VirTra Stock. It can be used to describe the percentage change in the price of VirTra from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VirTra Stock.
VirTra Price Action Indicator 0.12 
VirTra Price Daily Balance Of Power 0.29 
VirTra Price Rate Of Daily Change 1.01 
VirTra Accumulation Distribution 2,973 

VirTra July 8, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in VirTra Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VirTra intraday prices and daily technical indicators to check the level of noise trading in VirTra Stock and then apply it to test your longer-term investment strategies against VirTra.

VirTra Stock Price History Data

The price series of VirTra for the period between Wed, Apr 9, 2025 and Tue, Jul 8, 2025 has a statistical range of 3.38 with a coefficient of variation of 19.71. The daily prices for the period are distributed with arithmetic mean of 5.34. The median price for the last 90 days is 5.57. The company experienced 1:2 stock split on 2nd of March 2018. VirTra Inc paid out dividends to its shareholders on 2018-03-02.
OpenHighLowCloseVolume
07/08/2025
 6.58  6.63  6.39  6.59  82,122 
07/07/2025 6.58  6.63  6.39  6.52  75,462 
07/03/2025
 6.52  6.85  6.40  6.63  89,600 
07/02/2025 6.54  6.67  6.40  6.66  70,600 
07/01/2025
 7.07  7.29  6.41  6.44  290,599 
06/30/2025
 6.43  7.23  6.28  7.07  323,204 
06/27/2025
 6.69  6.90  6.43  6.44  869,586 
06/26/2025 6.82  6.93  6.55  6.66  65,466 
06/25/2025
 6.82  6.98  6.36  6.76  172,355 
06/24/2025
 6.62  6.84  6.53  6.79  78,800 
06/23/2025
 6.08  6.55  6.05  6.54  126,097 
06/20/2025
 6.14  6.20  6.05  6.07  74,100 
06/18/2025
 6.16  6.28  6.05  6.10  39,600 
06/17/2025
 6.15  6.30  5.83  6.21  56,513 
06/16/2025
 6.20  6.41  6.06  6.14  43,584 
06/13/2025
 6.20  6.25  6.08  6.16  40,700 
06/12/2025
 6.25  6.43  6.09  6.29  75,426 
06/11/2025
 6.77  6.77  6.28  6.29  80,750 
06/10/2025
 6.76  6.91  6.62  6.67  57,000 
06/09/2025
 6.65  6.84  6.54  6.71  59,182 
06/06/2025
 6.58  6.90  6.47  6.53  72,800 
06/05/2025
 6.53  6.76  6.45  6.49  70,414 
06/04/2025
 6.45  6.72  6.34  6.51  126,602 
06/03/2025 6.10  6.49  5.99  6.45  93,600 
06/02/2025
 5.90  6.10  5.60  6.07  126,644 
05/30/2025
 5.91  5.93  5.58  5.84  72,000 
05/29/2025
 5.73  5.82  5.53  5.71  98,838 
05/28/2025
 5.79  5.86  5.44  5.57  74,306 
05/27/2025
 5.29  5.64  5.29  5.49  70,630 
05/23/2025
 5.07  5.49  5.02  5.41  43,400 
05/22/2025
 5.21  5.54  5.07  5.09  72,196 
05/21/2025
 5.58  5.61  5.09  5.25  147,500 
05/20/2025
 5.79  5.79  5.58  5.62  43,157 
05/19/2025
 5.88  5.90  5.65  5.78  46,600 
05/16/2025
 5.98  6.14  5.80  5.93  67,109 
05/15/2025
 5.85  6.00  5.50  5.98  95,078 
05/14/2025 6.30  6.40  5.83  5.88  139,311 
05/13/2025 5.66  6.91  5.66  6.41  962,698 
05/12/2025 4.61  4.74  4.42  4.67  176,500 
05/09/2025
 4.61  4.62  4.40  4.50  48,392 
05/08/2025
 4.53  4.60  4.39  4.60  38,800 
05/07/2025
 4.35  4.61  4.34  4.49  44,989 
05/06/2025
 4.42  4.45  4.23  4.26  42,900 
05/05/2025
 4.64  4.78  4.39  4.44  39,787 
05/02/2025
 4.72  4.89  4.56  4.61  58,859 
05/01/2025
 4.72  4.90  4.56  4.64  54,600 
04/30/2025
 4.52  4.77  4.26  4.68  81,853 
04/29/2025
 4.17  4.78  4.17  4.57  149,747 
04/28/2025
 3.96  4.25  3.94  4.18  81,888 
04/25/2025
 3.73  4.06  3.71  4.03  74,546 
04/24/2025
 3.85  3.89  3.70  3.75  70,811 
04/23/2025
 3.78  3.89  3.65  3.77  48,076 
04/22/2025
 3.68  3.83  3.65  3.69  57,022 
04/21/2025
 3.74  3.85  3.57  3.69  74,404 
04/17/2025
 3.80  3.90  3.75  3.77  65,178 
04/16/2025
 3.81  4.03  3.80  3.83  60,194 
04/15/2025
 4.01  4.04  3.75  3.88  71,518 
04/14/2025
 4.45  4.45  3.96  4.01  72,713 
04/11/2025
 4.16  4.34  4.07  4.27  71,426 
04/10/2025
 4.34  4.47  4.10  4.18  59,877 
04/09/2025
 4.40  4.70  4.12  4.46  98,763 

About VirTra Stock history

VirTra investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VirTra is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VirTra Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VirTra stock prices may prove useful in developing a viable investing in VirTra
Last ReportedProjected for Next Year
Common Stock Shares Outstanding11.2 M7.1 M
Net Income Applicable To Common Shares2.3 M1.6 M

VirTra Quarterly Net Working Capital

35.26 Million

VirTra Stock Technical Analysis

VirTra technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of VirTra technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VirTra trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

VirTra Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VirTra's price direction in advance. Along with the technical and fundamental analysis of VirTra Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of VirTra to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for VirTra Stock analysis

When running VirTra's price analysis, check to measure VirTra's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy VirTra is operating at the current time. Most of VirTra's value examination focuses on studying past and present price action to predict the probability of VirTra's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move VirTra's price. Additionally, you may evaluate how the addition of VirTra to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Transaction History
View history of all your transactions and understand their impact on performance
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges