Vishay Intertechnology Stock Price History

VSH Stock  USD 15.13  0.29  1.95%   
If you're considering investing in Vishay Stock, it is important to understand the factors that can impact its price. As of today, the current price of Vishay Intertechnology stands at 15.13, as last reported on the 15th of May 2025, with the highest price reaching 15.30 and the lowest price hitting 14.86 during the day. Vishay Intertechnology owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.032, which indicates the firm had a -0.032 % return per unit of risk over the last 3 months. Vishay Intertechnology exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please validate Vishay Intertechnology's Variance of 30.09, coefficient of variation of (5,868), and Risk Adjusted Performance of (0.02) to confirm the risk estimate we provide.
Vishay Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.032

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsVSH

Estimated Market Risk

 5.49
  actual daily
49
51% of assets are more volatile

Expected Return

 -0.18
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Vishay Intertechnology is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vishay Intertechnology by adding Vishay Intertechnology to a well-diversified portfolio.

Vishay Intertechnology Stock Price History Chart

There are several ways to analyze Vishay Stock price data. The simplest method is using a basic Vishay candlestick price chart, which shows Vishay Intertechnology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceFebruary 19, 202518.99
Lowest PriceApril 8, 202510.57

Vishay Intertechnology May 15, 2025 Stock Price Synopsis

Various analyses of Vishay Intertechnology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vishay Stock. It can be used to describe the percentage change in the price of Vishay Intertechnology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vishay Stock.
Vishay Intertechnology Price Rate Of Daily Change 1.02 
Vishay Intertechnology Price Action Indicator 0.20 
Vishay Intertechnology Price Daily Balance Of Power 0.66 
Vishay Intertechnology Accumulation Distribution 77,261 

Vishay Intertechnology May 15, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vishay Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vishay Intertechnology intraday prices and daily technical indicators to check the level of noise trading in Vishay Stock and then apply it to test your longer-term investment strategies against Vishay.

Vishay Stock Price History Data

The price series of Vishay Intertechnology for the period between Fri, Feb 14, 2025 and Thu, May 15, 2025 has a statistical range of 8.42 with a coefficient of variation of 17.19. The daily prices for the period are distributed with arithmetic mean of 15.06. The median price for the last 90 days is 15.93. The company experienced 3:2 stock split on 12th of June 2000. Vishay Intertechnology paid out dividends to its shareholders on 2025-03-13.
OpenHighLowCloseVolume
05/14/2025
 15.03  15.30  14.86  15.13  2,686,563 
05/13/2025
 14.75  15.20  14.73  14.84  2,192,420 
05/12/2025
 14.00  14.90  13.88  14.74  3,436,483 
05/09/2025
 13.07  13.34  12.90  13.14  1,500,709 
05/08/2025
 12.36  13.12  12.33  12.86  2,268,458 
05/07/2025
 13.40  13.47  12.00  12.13  3,431,794 
05/06/2025
 13.38  13.62  13.25  13.44  2,019,810 
05/05/2025
 13.57  13.92  13.57  13.67  1,601,785 
05/02/2025
 13.61  13.90  13.45  13.72  2,699,700 
05/01/2025
 13.24  13.55  13.16  13.25  1,470,571 
04/30/2025
 12.76  13.06  12.58  12.99  1,454,700 
04/29/2025
 13.01  13.21  12.93  13.09  1,438,351 
04/28/2025
 12.80  13.26  12.74  13.17  1,353,200 
04/25/2025
 12.77  12.94  12.52  12.90  1,412,463 
04/24/2025
 11.99  12.97  11.94  12.94  2,877,307 
04/23/2025
 11.84  12.12  11.66  11.74  3,219,456 
04/22/2025
 11.18  11.24  10.89  11.18  2,705,562 
04/21/2025
 11.00  11.10  10.66  11.07  2,073,085 
04/17/2025
 10.89  11.33  10.89  11.24  2,035,187 
04/16/2025
 11.07  11.24  10.57  10.90  1,774,482 
04/15/2025
 11.32  11.55  11.20  11.36  1,421,898 
04/14/2025
 11.38  11.60  10.99  11.37  1,993,816 
04/11/2025
 11.35  11.44  10.57  11.16  2,518,078 
04/10/2025
 12.37  12.45  11.15  11.45  3,031,633 
04/09/2025
 10.51  13.32  10.50  12.92  7,418,684 
04/08/2025
 12.04  12.07  10.35  10.57  5,153,462 
04/07/2025
 11.43  12.38  10.86  11.62  4,241,400 
04/04/2025
 12.36  12.36  10.58  11.88  5,614,729 
04/03/2025
 15.25  15.33  12.44  12.45  5,738,130 
04/02/2025
 15.39  15.97  15.34  15.93  1,743,747 
04/01/2025
 15.87  15.99  15.47  15.63  1,584,946 
03/31/2025
 15.95  16.30  15.64  15.90  1,754,100 
03/28/2025
 16.50  16.65  16.03  16.18  1,617,100 
03/27/2025
 16.69  16.83  16.46  16.63  1,167,673 
03/26/2025
 16.85  17.11  16.49  16.80  1,886,100 
03/25/2025
 17.19  17.38  16.95  16.96  1,369,629 
03/24/2025
 17.11  17.42  17.04  17.33  1,355,152 
03/21/2025
 16.93  17.13  16.75  16.86  12,185,907 
03/20/2025
 17.17  17.38  17.00  17.21  1,935,363 
03/19/2025
 16.89  17.46  16.89  17.33  1,334,745 
03/18/2025
 17.01  17.14  16.80  17.04  1,703,596 
03/17/2025
 16.50  17.15  16.41  17.10  2,817,507 
03/14/2025
 16.84  17.04  16.67  16.87  2,018,594 
03/13/2025
 16.60  17.14  16.53  16.68  1,164,174 
03/12/2025
 16.90  17.08  16.42  16.53  1,756,841 
03/11/2025
 17.62  17.78  16.79  16.94  1,409,763 
03/10/2025
 17.39  17.66  17.26  17.52  2,151,589 
03/07/2025
 17.28  17.75  17.06  17.67  1,431,538 
03/06/2025
 16.99  17.57  16.94  17.51  1,460,091 
03/05/2025
 17.02  17.32  16.89  17.31  1,541,144 
03/04/2025
 16.40  17.09  16.29  16.84  2,004,358 
03/03/2025
 17.23  17.30  16.37  16.52  2,009,319 
02/28/2025
 16.57  17.10  16.44  17.04  2,441,338 
02/27/2025
 17.55  17.74  16.67  16.68  2,952,946 
02/26/2025
 17.92  18.07  17.58  17.86  1,904,725 
02/25/2025
 18.19  18.39  17.68  17.89  2,334,164 
02/24/2025
 18.60  18.75  18.19  18.24  2,587,706 
02/21/2025
 19.15  19.40  18.39  18.52  2,184,658 
02/20/2025
 18.99  19.69  18.82  18.97  1,829,451 
02/19/2025
 18.45  19.21  18.33  18.99  2,575,398 
02/18/2025
 18.50  18.69  18.37  18.49  1,451,828 

About Vishay Intertechnology Stock history

Vishay Intertechnology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vishay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vishay Intertechnology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vishay Intertechnology stock prices may prove useful in developing a viable investing in Vishay Intertechnology
Vishay Intertechnology, Inc. manufactures and supplies discrete semiconductors and passive electronic components in Asia, Europe, and the Americas. Vishay Intertechnology, Inc. was incorporated in 1962 and is headquartered in Malvern, Pennsylvania. Vishay Intertechnology operates under Semiconductors classification in the United States and is traded on New York Stock Exchange. It employs 22800 people.

Vishay Intertechnology Stock Technical Analysis

Vishay Intertechnology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Vishay Intertechnology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vishay Intertechnology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Advice Now

   

Analyst Advice

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Vishay Intertechnology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vishay Intertechnology's price direction in advance. Along with the technical and fundamental analysis of Vishay Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vishay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Vishay Stock analysis

When running Vishay Intertechnology's price analysis, check to measure Vishay Intertechnology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vishay Intertechnology is operating at the current time. Most of Vishay Intertechnology's value examination focuses on studying past and present price action to predict the probability of Vishay Intertechnology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vishay Intertechnology's price. Additionally, you may evaluate how the addition of Vishay Intertechnology to your portfolios can decrease your overall portfolio volatility.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Stock Screener
Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Piotroski F Score
Get Piotroski F Score based on the binary analysis strategy of nine different fundamentals
Bonds Directory
Find actively traded corporate debentures issued by US companies