Vishay Intertechnology Stock Price History
| VSH Stock | USD 17.24 0.04 0.23% |
Below is the normalized historical share price chart for Vishay Intertechnology extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vishay Intertechnology stands at 17.24, as last reported on the 20th of July, with the highest price reaching 17.45 and the lowest price hitting 17.02 during the day.
If you're considering investing in Vishay Stock, it is important to understand the factors that can impact its price. Vishay Intertechnology appears to be not too volatile, given 3 months investment horizon. Vishay Intertechnology owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.24, which indicates the firm had a 0.24 % return per unit of risk over the last 3 months. By inspecting Vishay Intertechnology's technical indicators, you can evaluate if the expected return of 0.77% is justified by implied risk. Please review Vishay Intertechnology's Semi Deviation of 2.33, coefficient of variation of 471.37, and Risk Adjusted Performance of 0.2053 to confirm if our risk estimates are consistent with your expectations. As of now, Vishay Intertechnology's Preferred Stock Total Equity is increasing as compared to previous years. The Vishay Intertechnology's current Capital Stock is estimated to increase to about 15.9 M, while Total Stockholder Equity is projected to decrease to under 1.6 B. . As of now, Vishay Intertechnology's Price To Book Ratio is increasing as compared to previous years. The Vishay Intertechnology's current Price Sales Ratio is estimated to increase to 1.09, while Price Earnings Ratio is forecasted to increase to (70.76). Vishay Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 4th of January 1988 | 200 Day MA 16.3021 | 50 Day MA 15.1876 | Beta 1.099 |
Sharpe Ratio = 0.235
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | VSH | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.27 actual daily | 29 71% of assets are more volatile |
Expected Return
| 0.77 actual daily | 15 85% of assets have higher returns |
Risk-Adjusted Return
| 0.24 actual daily | 18 82% of assets perform better |
Based on monthly moving average Vishay Intertechnology is performing at about 18% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vishay Intertechnology by adding it to a well-diversified portfolio.
Price Book 1.0113 | Enterprise Value Ebitda 14.4026 | Price Sales 0.804 | Shares Float 114.7 M | Dividend Share 0.4 |
Vishay Intertechnology Stock Price History Chart
There are several ways to analyze Vishay Stock price data. The simplest method is using a basic Vishay candlestick price chart, which shows Vishay Intertechnology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 10, 2025 | 17.88 |
| Lowest Price | April 23, 2025 | 11.66 |
Vishay Intertechnology July 20, 2025 Stock Price Synopsis
Various analyses of Vishay Intertechnology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vishay Stock. It can be used to describe the percentage change in the price of Vishay Intertechnology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vishay Stock.| Vishay Intertechnology Price Rate Of Daily Change | 1.00 | |
| Vishay Intertechnology Price Action Indicator | (0.02) | |
| Vishay Intertechnology Price Daily Balance Of Power | (0.09) |
Vishay Intertechnology July 20, 2025 Stock Price Analysis
Vishay Stock Price History Data
The price series of Vishay Intertechnology for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 7.05 with a coefficient of variation of 12.62. The daily prices for the period are distributed with arithmetic mean of 14.66. The median price for the last 90 days is 14.91. The company experienced 3:2 stock split on 12th of June 2000. Vishay Intertechnology paid out dividends to its shareholders on 2025-06-18.| Open | High | Low | Close | Volume | ||
07/20/2025 | 17.36 | 17.45 | 17.02 | 17.24 | ||
| 07/18/2025 | 17.36 | 17.45 | 17.02 | 17.24 | 940,800 | |
07/17/2025 | 17.02 | 17.33 | 16.97 | 17.28 | 1,745,660 | |
| 07/16/2025 | 17.00 | 17.09 | 16.65 | 17.01 | 950,800 | |
07/15/2025 | 17.78 | 17.87 | 16.98 | 16.99 | 1,612,993 | |
07/14/2025 | 17.63 | 17.76 | 17.25 | 17.47 | 1,383,000 | |
| 07/11/2025 | 17.71 | 18.00 | 17.58 | 17.85 | 1,000,891 | |
07/10/2025 | 17.73 | 18.20 | 17.58 | 17.88 | 1,450,531 | |
| 07/09/2025 | 17.43 | 17.63 | 17.14 | 17.61 | 1,278,400 | |
| 07/08/2025 | 16.93 | 17.57 | 16.81 | 17.35 | 1,589,131 | |
07/07/2025 | 16.93 | 17.19 | 16.56 | 16.64 | 994,805 | |
07/03/2025 | 17.05 | 17.28 | 17.04 | 17.21 | 890,300 | |
07/02/2025 | 16.25 | 17.08 | 16.17 | 17.02 | 1,696,045 | |
| 07/01/2025 | 15.70 | 16.44 | 15.64 | 16.05 | 1,370,700 | |
06/30/2025 | 15.97 | 16.12 | 15.78 | 15.88 | 1,256,755 | |
06/27/2025 | 15.72 | 16.01 | 15.57 | 15.96 | 3,916,843 | |
06/26/2025 | 15.73 | 15.90 | 15.62 | 15.69 | 1,294,113 | |
| 06/25/2025 | 15.59 | 15.75 | 15.31 | 15.56 | 1,515,507 | |
06/24/2025 | 15.71 | 15.84 | 15.45 | 15.51 | 2,080,091 | |
06/23/2025 | 15.07 | 15.48 | 14.97 | 15.39 | 1,470,500 | |
| 06/20/2025 | 15.60 | 15.60 | 15.10 | 15.24 | 2,946,605 | |
06/18/2025 | 15.12 | 15.67 | 15.12 | 15.45 | 1,406,446 | |
06/17/2025 | 15.40 | 15.63 | 15.19 | 15.23 | 1,113,600 | |
06/16/2025 | 15.30 | 15.69 | 15.25 | 15.63 | 1,443,700 | |
| 06/13/2025 | 15.40 | 15.60 | 15.00 | 15.07 | 1,360,500 | |
| 06/12/2025 | 15.68 | 15.96 | 15.56 | 15.85 | 1,502,721 | |
06/11/2025 | 16.03 | 16.11 | 15.45 | 15.80 | 1,713,726 | |
06/10/2025 | 15.70 | 16.13 | 15.47 | 15.87 | 1,305,771 | |
06/09/2025 | 15.26 | 15.66 | 15.08 | 15.50 | 1,441,376 | |
06/06/2025 | 15.06 | 15.19 | 14.94 | 15.06 | 811,264 | |
06/05/2025 | 14.72 | 14.94 | 14.55 | 14.62 | 717,361 | |
06/04/2025 | 14.83 | 15.01 | 14.68 | 14.73 | 1,542,997 | |
06/03/2025 | 13.86 | 14.70 | 13.72 | 14.68 | 1,606,692 | |
06/02/2025 | 13.92 | 13.95 | 13.68 | 13.85 | 1,062,911 | |
05/30/2025 | 14.03 | 14.07 | 13.76 | 13.98 | 1,600,466 | |
05/29/2025 | 14.32 | 14.32 | 14.00 | 14.20 | 822,983 | |
05/28/2025 | 14.47 | 14.47 | 14.03 | 14.05 | 1,020,029 | |
05/27/2025 | 14.21 | 14.48 | 13.98 | 14.38 | 1,341,072 | |
| 05/23/2025 | 13.69 | 13.94 | 13.51 | 13.82 | 1,006,919 | |
05/22/2025 | 14.24 | 14.38 | 14.08 | 14.12 | 1,457,972 | |
05/21/2025 | 14.45 | 14.68 | 14.11 | 14.19 | 1,566,669 | |
05/20/2025 | 14.80 | 14.98 | 14.66 | 14.78 | 1,170,961 | |
05/19/2025 | 14.82 | 15.00 | 14.67 | 14.91 | 1,176,892 | |
05/16/2025 | 14.90 | 15.25 | 14.76 | 15.17 | 1,899,423 | |
05/15/2025 | 14.70 | 15.04 | 14.65 | 14.99 | 1,472,150 | |
05/14/2025 | 14.93 | 15.20 | 14.76 | 15.03 | 2,686,563 | |
05/13/2025 | 14.65 | 15.10 | 14.53 | 14.74 | 2,194,109 | |
| 05/12/2025 | 13.91 | 14.80 | 13.79 | 14.64 | 3,436,588 | |
| 05/09/2025 | 12.98 | 13.25 | 12.82 | 13.05 | 1,500,710 | |
05/08/2025 | 12.28 | 13.03 | 12.24 | 12.78 | 2,268,463 | |
| 05/07/2025 | 13.31 | 13.48 | 11.92 | 12.05 | 3,432,134 | |
05/06/2025 | 13.29 | 13.53 | 13.16 | 13.35 | 2,019,810 | |
05/05/2025 | 13.48 | 13.83 | 13.48 | 13.58 | 1,601,786 | |
| 05/02/2025 | 13.52 | 13.80 | 13.36 | 13.63 | 2,699,672 | |
05/01/2025 | 13.15 | 13.46 | 13.07 | 13.16 | 1,470,572 | |
04/30/2025 | 12.68 | 12.97 | 12.50 | 12.91 | 1,454,704 | |
04/29/2025 | 12.92 | 13.14 | 12.84 | 13.00 | 1,548,051 | |
04/28/2025 | 12.72 | 13.17 | 12.66 | 13.08 | 1,353,186 | |
| 04/25/2025 | 12.69 | 12.86 | 12.42 | 12.82 | 1,412,463 | |
| 04/24/2025 | 11.91 | 12.88 | 11.80 | 12.86 | 3,414,891 | |
04/23/2025 | 11.76 | 12.04 | 11.58 | 11.66 | 3,219,456 |
About Vishay Intertechnology Stock history
Vishay Intertechnology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vishay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vishay Intertechnology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vishay Intertechnology stock prices may prove useful in developing a viable investing in Vishay Intertechnology
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 137 M | 148.2 M | |
| Net Income Applicable To Common Shares | 493.1 M | 517.8 M |
Vishay Intertechnology Quarterly Net Working Capital |
|
Vishay Intertechnology Stock Technical Analysis
Vishay Intertechnology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Financial Widgets Now
Financial WidgetsEasily integrated Macroaxis content with over 30 different plug-and-play financial widgets |
| All Next | Launch Module |
Vishay Intertechnology Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vishay Intertechnology's price direction in advance. Along with the technical and fundamental analysis of Vishay Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vishay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.2053 | |||
| Jensen Alpha | 0.436 | |||
| Total Risk Alpha | 0.2259 | |||
| Sortino Ratio | 0.2032 | |||
| Treynor Ratio | 0.3608 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Vishay Stock analysis
When running Vishay Intertechnology's price analysis, check to measure Vishay Intertechnology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vishay Intertechnology is operating at the current time. Most of Vishay Intertechnology's value examination focuses on studying past and present price action to predict the probability of Vishay Intertechnology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vishay Intertechnology's price. Additionally, you may evaluate how the addition of Vishay Intertechnology to your portfolios can decrease your overall portfolio volatility.
| Bonds Directory Find actively traded corporate debentures issued by US companies | |
| Instant Ratings Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Equity Valuation Check real value of public entities based on technical and fundamental data | |
| Portfolio File Import Quickly import all of your third-party portfolios from your local drive in csv format | |
| Stock Tickers Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites | |
| Risk-Return Analysis View associations between returns expected from investment and the risk you assume | |
| Equity Forecasting Use basic forecasting models to generate price predictions and determine price momentum | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. |