Vishay Intertechnology Stock Price History

VSH Stock  USD 17.35  0.71  4.27%   
Below is the normalized historical share price chart for Vishay Intertechnology extending back to November 05, 1984. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vishay Intertechnology stands at 17.35, as last reported on the 9th of July, with the highest price reaching 17.57 and the lowest price hitting 16.81 during the day.
IPO Date
4th of January 1988
200 Day MA
16.3238
50 Day MA
14.7262
Beta
1.099
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Vishay Stock, it is important to understand the factors that can impact its price. Vishay Intertechnology appears to be somewhat reliable, given 3 months investment horizon. Vishay Intertechnology owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.22, which indicates the firm had a 0.22 % return per unit of risk over the last 3 months. By inspecting Vishay Intertechnology's technical indicators, you can evaluate if the expected return of 0.76% is justified by implied risk. Please review Vishay Intertechnology's Risk Adjusted Performance of 0.0932, semi deviation of 5.41, and Coefficient Of Variation of 1897.99 to confirm if our risk estimates are consistent with your expectations.
As of now, Vishay Intertechnology's Preferred Stock Total Equity is increasing as compared to previous years. The Vishay Intertechnology's current Capital Stock is estimated to increase to about 15.9 M, while Total Stockholder Equity is projected to decrease to under 1.6 B. . Vishay Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2237

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVSH
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.4
  actual daily
30
70% of assets are more volatile

Expected Return

 0.76
  actual daily
15
85% of assets have higher returns

Risk-Adjusted Return

 0.22
  actual daily
17
83% of assets perform better
Based on monthly moving average Vishay Intertechnology is performing at about 17% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vishay Intertechnology by adding it to a well-diversified portfolio.
Price Book
1.11
Enterprise Value Ebitda
14.1578
Price Sales
0.8026
Shares Float
114.7 M
Dividend Share
0.4

Vishay Intertechnology Stock Price History Chart

There are several ways to analyze Vishay Stock price data. The simplest method is using a basic Vishay candlestick price chart, which shows Vishay Intertechnology price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 8, 202517.35
Lowest PriceApril 16, 202510.83

Vishay Intertechnology July 9, 2025 Stock Price Synopsis

Various analyses of Vishay Intertechnology's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vishay Stock. It can be used to describe the percentage change in the price of Vishay Intertechnology from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vishay Stock.
Vishay Intertechnology Price Rate Of Daily Change 1.04 
Vishay Intertechnology Price Action Indicator 0.52 
Vishay Intertechnology Price Daily Balance Of Power 0.93 
Vishay Intertechnology Accumulation Distribution 68,739 

Vishay Intertechnology July 9, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vishay Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vishay Intertechnology intraday prices and daily technical indicators to check the level of noise trading in Vishay Stock and then apply it to test your longer-term investment strategies against Vishay.

Vishay Stock Price History Data

The price series of Vishay Intertechnology for the period between Thu, Apr 10, 2025 and Wed, Jul 9, 2025 has a statistical range of 6.85 with a coefficient of variation of 12.61. The daily prices for the period are distributed with arithmetic mean of 14.03. The median price for the last 90 days is 14.38. The company experienced 3:2 stock split on 12th of June 2000. Vishay Intertechnology paid out dividends to its shareholders on 2025-06-18.
OpenHighLowCloseVolume
07/08/2025 16.93  17.57  16.81  17.35  1,589,131 
07/07/2025
 16.93  17.19  16.56  16.64  994,805 
07/03/2025
 17.05  17.28  17.04  17.21  890,300 
07/02/2025
 16.25  17.08  16.17  17.02  1,696,045 
07/01/2025 15.70  16.44  15.64  16.05  1,370,700 
06/30/2025
 15.97  16.12  15.78  15.88  1,256,755 
06/27/2025
 15.72  16.01  15.57  15.96  3,916,843 
06/26/2025
 15.73  15.90  15.62  15.69  1,294,113 
06/25/2025 15.59  15.75  15.31  15.56  1,515,507 
06/24/2025
 15.71  15.84  15.45  15.51  2,080,091 
06/23/2025
 15.07  15.48  14.97  15.39  1,470,500 
06/20/2025 15.60  15.60  15.10  15.24  2,946,605 
06/18/2025
 15.12  15.67  15.12  15.45  1,406,446 
06/17/2025
 15.40  15.63  15.19  15.23  1,113,600 
06/16/2025
 15.30  15.69  15.25  15.63  1,443,700 
06/13/2025 15.40  15.60  15.00  15.07  1,360,500 
06/12/2025 15.68  15.96  15.56  15.85  1,502,721 
06/11/2025 16.03  16.11  15.45  15.80  1,713,726 
06/10/2025
 15.70  16.13  15.47  15.87  1,305,771 
06/09/2025
 15.26  15.66  15.08  15.50  1,441,376 
06/06/2025 15.06  15.19  14.94  15.06  811,264 
06/05/2025
 14.72  14.94  14.55  14.62  717,361 
06/04/2025
 14.83  15.01  14.68  14.73  1,542,997 
06/03/2025
 13.86  14.70  13.72  14.68  1,606,692 
06/02/2025
 13.92  13.95  13.68  13.85  1,062,911 
05/30/2025
 14.03  14.07  13.76  13.98  1,600,466 
05/29/2025 14.32  14.32  14.00  14.20  822,983 
05/28/2025
 14.47  14.47  14.03  14.05  1,020,029 
05/27/2025
 14.21  14.48  13.98  14.38  1,341,072 
05/23/2025
 13.69  13.94  13.51  13.82  1,006,919 
05/22/2025
 14.24  14.38  14.08  14.12  1,457,972 
05/21/2025
 14.45  14.68  14.11  14.19  1,566,669 
05/20/2025
 14.80  14.98  14.66  14.78  1,170,961 
05/19/2025
 14.82  15.00  14.67  14.91  1,176,892 
05/16/2025
 14.90  15.25  14.76  15.17  1,899,423 
05/15/2025
 14.70  15.04  14.65  14.99  1,472,150 
05/14/2025
 14.93  15.20  14.76  15.03  2,686,563 
05/13/2025
 14.65  15.10  14.53  14.74  2,194,109 
05/12/2025 13.91  14.80  13.79  14.64  3,436,588 
05/09/2025 12.98  13.25  12.82  13.05  1,500,710 
05/08/2025
 12.28  13.03  12.24  12.78  2,268,463 
05/07/2025
 13.31  13.48  11.92  12.05  3,432,134 
05/06/2025 13.29  13.53  13.16  13.35  2,019,810 
05/05/2025
 13.48  13.83  13.48  13.58  1,601,786 
05/02/2025 13.52  13.80  13.36  13.63  2,699,672 
05/01/2025
 13.15  13.46  13.07  13.16  1,470,572 
04/30/2025
 12.68  12.97  12.50  12.91  1,454,704 
04/29/2025
 12.92  13.14  12.84  13.00  1,548,051 
04/28/2025
 12.72  13.17  12.66  13.08  1,353,186 
04/25/2025 12.69  12.86  12.42  12.82  1,412,463 
04/24/2025 11.91  12.88  11.80  12.86  3,414,891 
04/23/2025
 11.76  12.04  11.58  11.66  3,219,456 
04/22/2025 11.11  11.17  10.82  11.11  2,705,572 
04/21/2025 10.93  11.04  10.59  11.00  2,073,211 
04/17/2025 10.82  11.25  10.82  11.17  2,035,187 
04/16/2025
 11.00  11.17  10.50  10.83  1,774,482 
04/15/2025
 11.25  11.47  11.13  11.29  1,585,777 
04/14/2025 11.31  11.52  10.92  11.30  1,993,821 
04/11/2025 11.28  11.37  10.50  11.09  2,871,276 
04/10/2025
 12.29  12.37  11.07  11.38  3,031,633 
04/09/2025
 10.44  13.23  10.43  12.84  7,447,424 

About Vishay Intertechnology Stock history

Vishay Intertechnology investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vishay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vishay Intertechnology will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vishay Intertechnology stock prices may prove useful in developing a viable investing in Vishay Intertechnology
Last ReportedProjected for Next Year
Common Stock Shares Outstanding137 M148.2 M
Net Income Applicable To Common Shares493.1 M517.8 M

Vishay Intertechnology Quarterly Net Working Capital

1.27 Billion

Vishay Intertechnology Stock Technical Analysis

Vishay Intertechnology technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Vishay Intertechnology technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vishay Intertechnology trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

Vishay Intertechnology Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vishay Intertechnology's price direction in advance. Along with the technical and fundamental analysis of Vishay Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vishay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Vishay Stock analysis

When running Vishay Intertechnology's price analysis, check to measure Vishay Intertechnology's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vishay Intertechnology is operating at the current time. Most of Vishay Intertechnology's value examination focuses on studying past and present price action to predict the probability of Vishay Intertechnology's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vishay Intertechnology's price. Additionally, you may evaluate how the addition of Vishay Intertechnology to your portfolios can decrease your overall portfolio volatility.
Price Transformation
Use Price Transformation models to analyze the depth of different equity instruments across global markets
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins