Vishay Precision Group Stock Price History
| VPG Stock | USD 32.96 0.15 0.45% |
Below is the normalized historical share price chart for Vishay Precision Group extending back to June 23, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vishay Precision stands at 32.96, as last reported on the 8th of November, with the highest price reaching 34.20 and the lowest price hitting 32.70 during the day.
If you're considering investing in Vishay Stock, it is important to understand the factors that can impact its price. Vishay Precision appears to be very steady, given 3 months investment horizon. Vishay Precision owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.12, which indicates the firm had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Vishay Precision Group, which you can use to evaluate the volatility of the company. Please review Vishay Precision's Coefficient Of Variation of 960.16, risk adjusted performance of 0.0713, and Semi Deviation of 2.6 to confirm if our risk estimates are consistent with your expectations. At this time, Vishay Precision's Common Stock is most likely to increase significantly in the upcoming years. The Vishay Precision's current Capital Stock is estimated to increase to about 1.6 M, while Liabilities And Stockholders Equity is projected to decrease to roughly 368.8 M. . At this time, Vishay Precision's Price To Book Ratio is most likely to increase slightly in the upcoming years. The Vishay Precision's current Price Fair Value is estimated to increase to 1.11, while Price Earnings Ratio is projected to decrease to 31.56. Vishay Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 23rd of June 2010 | 200 Day MA 27.1127 | 50 Day MA 33.1114 | Beta 0.852 |
Sharpe Ratio = 0.1239
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | VPG | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.32 actual daily | 29 71% of assets are more volatile |
Expected Return
| 0.41 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Vishay Precision is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vishay Precision by adding it to a well-diversified portfolio.
Price Book 1.3022 | Enterprise Value Ebitda 19.5685 | Price Sales 1.4624 | Shares Float 10.8 M | Wall Street Target Price 41 |
Vishay Precision Stock Price History Chart
There are several ways to analyze Vishay Stock price data. The simplest method is using a basic Vishay candlestick price chart, which shows Vishay Precision price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 30, 2025 | 38.33 |
| Lowest Price | August 20, 2025 | 27.04 |
Vishay Precision November 8, 2025 Stock Price Synopsis
Various analyses of Vishay Precision's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vishay Stock. It can be used to describe the percentage change in the price of Vishay Precision from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vishay Stock.| Vishay Precision Price Daily Balance Of Power | (0.10) | |
| Vishay Precision Price Rate Of Daily Change | 1.00 | |
| Vishay Precision Price Action Indicator | (0.57) | |
| Vishay Precision Accumulation Distribution | 4,981 |
Vishay Precision November 8, 2025 Stock Price Analysis
Vishay Stock Price History Data
The price series of Vishay Precision for the period between Sun, Aug 10, 2025 and Sat, Nov 8, 2025 has a statistical range of 12.11 with a coefficient of variation of 10.57. The daily prices for the period are distributed with arithmetic mean of 31.87. The median price for the last 90 days is 32.19.| Open | High | Low | Close | Volume | ||
11/07/2025 | 32.99 | 34.20 | 32.70 | 32.96 | 113,573 | |
| 11/06/2025 | 36.22 | 37.04 | 32.84 | 33.11 | 162,716 | |
| 11/05/2025 | 35.48 | 36.34 | 33.99 | 36.09 | 205,910 | |
| 11/04/2025 | 37.20 | 37.77 | 34.18 | 35.69 | 200,018 | |
11/03/2025 | 37.83 | 38.27 | 36.84 | 38.01 | 100,270 | |
| 10/31/2025 | 38.10 | 38.35 | 36.59 | 37.46 | 83,538 | |
10/30/2025 | 37.87 | 38.83 | 37.67 | 38.33 | 184,189 | |
10/29/2025 | 37.19 | 38.49 | 37.19 | 38.13 | 242,838 | |
10/28/2025 | 35.95 | 37.30 | 35.53 | 37.07 | 148,805 | |
| 10/27/2025 | 36.87 | 36.95 | 35.88 | 35.96 | 96,545 | |
| 10/24/2025 | 37.75 | 37.97 | 36.36 | 36.49 | 130,321 | |
10/23/2025 | 34.88 | 37.34 | 34.88 | 37.16 | 175,261 | |
| 10/22/2025 | 35.30 | 36.28 | 34.31 | 34.83 | 141,557 | |
10/21/2025 | 36.75 | 37.60 | 35.27 | 35.55 | 128,700 | |
10/20/2025 | 35.31 | 37.31 | 35.04 | 36.86 | 208,369 | |
10/17/2025 | 36.09 | 36.49 | 34.36 | 34.37 | 131,763 | |
| 10/16/2025 | 37.54 | 38.01 | 36.10 | 36.51 | 199,574 | |
10/15/2025 | 33.56 | 37.10 | 33.03 | 36.99 | 292,943 | |
10/14/2025 | 32.17 | 33.44 | 32.17 | 33.17 | 111,836 | |
10/13/2025 | 31.66 | 32.90 | 31.43 | 32.75 | 97,341 | |
10/10/2025 | 32.85 | 32.98 | 30.66 | 30.75 | 91,695 | |
10/09/2025 | 32.00 | 32.88 | 31.74 | 32.85 | 62,549 | |
10/08/2025 | 31.85 | 32.65 | 31.36 | 32.03 | 98,878 | |
10/07/2025 | 31.93 | 32.06 | 31.35 | 31.66 | 106,915 | |
10/06/2025 | 32.78 | 32.82 | 32.08 | 32.08 | 67,498 | |
10/03/2025 | 32.82 | 33.02 | 32.21 | 32.40 | 45,548 | |
10/02/2025 | 32.75 | 32.97 | 31.87 | 32.48 | 91,400 | |
10/01/2025 | 31.63 | 32.95 | 31.50 | 32.73 | 102,280 | |
09/30/2025 | 31.43 | 32.08 | 31.35 | 32.05 | 54,219 | |
| 09/29/2025 | 32.38 | 32.38 | 31.32 | 31.73 | 53,500 | |
09/26/2025 | 31.99 | 32.27 | 30.56 | 32.19 | 45,135 | |
09/25/2025 | 32.07 | 32.21 | 31.82 | 31.82 | 64,425 | |
09/24/2025 | 32.50 | 32.61 | 31.88 | 32.39 | 85,100 | |
09/23/2025 | 32.92 | 33.26 | 32.14 | 32.44 | 79,348 | |
09/22/2025 | 32.62 | 33.07 | 31.81 | 32.86 | 170,199 | |
09/19/2025 | 33.29 | 33.42 | 32.76 | 32.92 | 158,800 | |
09/18/2025 | 32.58 | 33.81 | 32.58 | 33.17 | 106,177 | |
09/17/2025 | 32.68 | 33.03 | 32.01 | 32.33 | 108,390 | |
09/16/2025 | 32.45 | 32.71 | 31.77 | 32.53 | 84,100 | |
09/15/2025 | 31.59 | 32.93 | 31.18 | 32.62 | 144,509 | |
09/12/2025 | 31.66 | 31.66 | 30.87 | 31.30 | 94,858 | |
09/11/2025 | 30.00 | 31.99 | 29.84 | 31.82 | 155,616 | |
| 09/10/2025 | 29.73 | 30.33 | 28.71 | 29.79 | 83,722 | |
09/09/2025 | 29.98 | 30.09 | 29.16 | 29.73 | 92,429 | |
09/08/2025 | 29.82 | 30.05 | 29.33 | 29.96 | 92,337 | |
09/05/2025 | 29.63 | 29.89 | 28.87 | 29.67 | 81,000 | |
09/04/2025 | 28.05 | 29.40 | 27.74 | 29.38 | 80,325 | |
09/03/2025 | 27.60 | 28.46 | 27.54 | 28.20 | 83,085 | |
09/02/2025 | 27.88 | 28.41 | 27.66 | 27.98 | 118,600 | |
| 08/29/2025 | 28.75 | 28.75 | 28.28 | 28.42 | 45,200 | |
08/28/2025 | 29.53 | 29.81 | 28.74 | 28.76 | 70,188 | |
08/27/2025 | 28.34 | 29.42 | 28.34 | 29.27 | 81,200 | |
08/26/2025 | 28.22 | 28.58 | 28.22 | 28.47 | 59,614 | |
08/25/2025 | 28.57 | 28.69 | 28.32 | 28.39 | 38,186 | |
08/22/2025 | 27.41 | 28.83 | 27.33 | 28.67 | 80,767 | |
08/21/2025 | 26.85 | 27.25 | 26.74 | 27.07 | 72,182 | |
08/20/2025 | 27.92 | 27.92 | 26.90 | 27.04 | 57,006 | |
08/19/2025 | 27.53 | 28.10 | 27.53 | 27.82 | 80,000 | |
08/18/2025 | 27.38 | 27.94 | 27.03 | 27.68 | 64,897 | |
| 08/15/2025 | 28.06 | 28.28 | 27.25 | 27.37 | 161,337 | |
08/14/2025 | 27.04 | 27.99 | 26.86 | 27.91 | 150,500 |
About Vishay Precision Stock history
Vishay Precision investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vishay is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vishay Precision will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vishay Precision stock prices may prove useful in developing a viable investing in Vishay Precision
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 13.4 M | 15 M | |
| Net Income Applicable To Common Shares | 9.9 M | 13.8 M |
Vishay Precision Quarterly Net Working Capital |
|
Vishay Precision Stock Technical Analysis
Vishay Precision technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
| All Next | Launch Module |
Vishay Precision Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vishay Precision's price direction in advance. Along with the technical and fundamental analysis of Vishay Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vishay to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0713 | |||
| Jensen Alpha | 0.0684 | |||
| Total Risk Alpha | (0.17) | |||
| Sortino Ratio | 0.0842 | |||
| Treynor Ratio | 0.1162 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Vishay Stock analysis
When running Vishay Precision's price analysis, check to measure Vishay Precision's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vishay Precision is operating at the current time. Most of Vishay Precision's value examination focuses on studying past and present price action to predict the probability of Vishay Precision's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vishay Precision's price. Additionally, you may evaluate how the addition of Vishay Precision to your portfolios can decrease your overall portfolio volatility.
| Portfolio Analyzer Portfolio analysis module that provides access to portfolio diagnostics and optimization engine | |
| ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
| Stocks Directory Find actively traded stocks across global markets | |
| Content Syndication Quickly integrate customizable finance content to your own investment portal | |
| Commodity Directory Find actively traded commodities issued by global exchanges | |
| Bond Analysis Evaluate and analyze corporate bonds as a potential investment for your portfolios. | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes |