Visteon Corp Stock Price History
| VC Stock | USD 109.15 0.29 0.26% |
Below is the normalized historical share price chart for Visteon Corp extending back to September 27, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Visteon Corp stands at 109.15, as last reported on the 23rd of July, with the highest price reaching 111.11 and the lowest price hitting 108.84 during the day.
If you're considering investing in Visteon Stock, it is important to understand the factors that can impact its price. Visteon Corp appears to be very steady, given 3 months investment horizon. Visteon Corp owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.27, which indicates the firm had a 0.27 % return per unit of risk over the last 3 months. By inspecting Visteon Corp's technical indicators, you can evaluate if the expected return of 0.57% is justified by implied risk. Please review Visteon Corp's Risk Adjusted Performance of 0.3075, semi deviation of 1.11, and Coefficient Of Variation of 299.01 to confirm if our risk estimates are consistent with your expectations. At present, Visteon Corp's Stock Based Compensation To Revenue is projected to increase slightly based on the last few years of reporting. . At present, Visteon Corp's Price To Operating Cash Flows Ratio is projected to slightly grow based on the last few years of reporting. The current year's Price To Free Cash Flows Ratio is expected to grow to 8.85, whereas Price To Sales Ratio is forecasted to decline to 0.46. Visteon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 8th of June 2000 | 200 Day MA 87.5992 | 50 Day MA 93.5548 | Beta 1.215 |
Sharpe Ratio = 0.2728
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | VC | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.1 actual daily | 18 82% of assets are more volatile |
Expected Return
| 0.57 actual daily | 11 89% of assets have higher returns |
Risk-Adjusted Return
| 0.27 actual daily | 21 79% of assets perform better |
Based on monthly moving average Visteon Corp is performing at about 21% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Visteon Corp by adding it to a well-diversified portfolio.
Price Book 2.266 | Enterprise Value Ebitda 6.2511 | Price Sales 0.774 | Shares Float 26.8 M | Wall Street Target Price 113.8207 |
Visteon Corp Stock Price History Chart
There are several ways to analyze Visteon Stock price data. The simplest method is using a basic Visteon candlestick price chart, which shows Visteon Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 14, 2025 | 114.36 |
| Lowest Price | April 24, 2025 | 78.02 |
Visteon Corp July 23, 2025 Stock Price Synopsis
Various analyses of Visteon Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Visteon Stock. It can be used to describe the percentage change in the price of Visteon Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Visteon Stock.| Visteon Corp Price Action Indicator | (0.97) | |
| Visteon Corp Price Daily Balance Of Power | (0.13) | |
| Visteon Corp Price Rate Of Daily Change | 1.00 |
Visteon Corp July 23, 2025 Stock Price Analysis
Visteon Stock Price History Data
The price series of Visteon Corp for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 44.65 with a coefficient of variation of 12.53. The daily prices for the period are distributed with arithmetic mean of 89.12. The median price for the last 90 days is 86.72. The company paid out dividends to its shareholders on 2016-01-25.| Open | High | Low | Close | Volume | ||
07/23/2025 | 109.52 | 111.11 | 108.84 | 109.15 | ||
07/21/2025 | 109.52 | 111.11 | 108.84 | 109.15 | 454,258 | |
| 07/18/2025 | 111.63 | 111.63 | 108.34 | 109.44 | 336,786 | |
| 07/17/2025 | 110.43 | 112.38 | 109.63 | 110.41 | 483,757 | |
| 07/16/2025 | 110.27 | 111.27 | 108.95 | 109.77 | 595,571 | |
| 07/15/2025 | 114.75 | 114.75 | 110.27 | 110.38 | 464,087 | |
| 07/14/2025 | 112.85 | 114.70 | 110.45 | 114.36 | 733,066 | |
| 07/11/2025 | 111.34 | 112.00 | 108.60 | 110.73 | 855,833 | |
07/10/2025 | 108.63 | 111.34 | 107.62 | 108.29 | 755,053 | |
07/09/2025 | 105.00 | 109.05 | 105.00 | 108.73 | 723,487 | |
07/08/2025 | 102.35 | 104.78 | 101.15 | 104.29 | 597,970 | |
| 07/07/2025 | 101.39 | 103.79 | 100.18 | 101.61 | 398,010 | |
07/03/2025 | 102.78 | 104.18 | 102.13 | 103.42 | 279,397 | |
07/02/2025 | 100.15 | 103.52 | 99.89 | 102.88 | 576,509 | |
07/01/2025 | 93.16 | 99.94 | 93.16 | 98.77 | 633,133 | |
06/30/2025 | 93.81 | 94.02 | 92.55 | 93.30 | 477,161 | |
06/27/2025 | 93.84 | 95.63 | 93.29 | 94.19 | 1,192,325 | |
06/26/2025 | 91.50 | 95.48 | 91.20 | 93.65 | 217,243 | |
06/25/2025 | 92.12 | 92.46 | 90.75 | 91.44 | 307,746 | |
06/24/2025 | 91.11 | 92.56 | 90.09 | 92.13 | 283,386 | |
06/23/2025 | 90.00 | 90.65 | 88.69 | 90.45 | 305,755 | |
06/20/2025 | 91.34 | 91.34 | 89.43 | 90.50 | 698,716 | |
06/18/2025 | 89.95 | 91.35 | 89.01 | 90.85 | 327,850 | |
06/17/2025 | 91.53 | 92.80 | 89.95 | 90.04 | 400,854 | |
06/16/2025 | 90.77 | 92.97 | 89.73 | 92.64 | 494,906 | |
06/13/2025 | 91.19 | 93.00 | 89.35 | 89.86 | 513,082 | |
06/12/2025 | 90.45 | 93.00 | 89.81 | 92.95 | 418,336 | |
| 06/11/2025 | 91.09 | 92.26 | 90.18 | 91.08 | 536,276 | |
06/10/2025 | 85.62 | 90.13 | 85.10 | 90.04 | 467,748 | |
| 06/09/2025 | 83.66 | 85.01 | 83.52 | 84.53 | 316,184 | |
| 06/06/2025 | 83.80 | 84.51 | 83.00 | 83.52 | 209,960 | |
| 06/05/2025 | 82.23 | 83.26 | 81.77 | 82.67 | 215,856 | |
06/04/2025 | 84.28 | 84.53 | 82.09 | 82.77 | 218,119 | |
| 06/03/2025 | 82.35 | 84.46 | 81.83 | 84.06 | 191,808 | |
06/02/2025 | 83.86 | 83.86 | 81.18 | 82.48 | 304,930 | |
05/30/2025 | 84.32 | 85.38 | 84.04 | 84.43 | 268,140 | |
05/29/2025 | 84.64 | 85.12 | 84.15 | 84.80 | 137,322 | |
05/28/2025 | 86.07 | 86.07 | 83.91 | 84.02 | 214,190 | |
05/27/2025 | 84.43 | 86.13 | 84.17 | 85.91 | 180,578 | |
05/23/2025 | 81.99 | 83.86 | 81.67 | 83.01 | 262,133 | |
05/22/2025 | 83.54 | 84.68 | 83.25 | 84.00 | 255,627 | |
05/21/2025 | 84.12 | 84.99 | 83.60 | 83.85 | 298,022 | |
05/20/2025 | 85.33 | 86.13 | 84.08 | 84.87 | 181,198 | |
05/19/2025 | 85.59 | 86.29 | 84.14 | 85.17 | 467,816 | |
05/16/2025 | 86.91 | 87.32 | 85.97 | 86.85 | 345,083 | |
05/15/2025 | 86.62 | 87.18 | 85.87 | 86.72 | 363,299 | |
05/14/2025 | 88.19 | 88.46 | 86.71 | 87.15 | 413,275 | |
05/13/2025 | 88.71 | 89.42 | 87.82 | 88.98 | 271,996 | |
| 05/12/2025 | 88.96 | 91.39 | 87.60 | 88.34 | 309,375 | |
05/09/2025 | 83.95 | 85.88 | 83.95 | 84.46 | 261,439 | |
05/08/2025 | 81.28 | 84.25 | 80.86 | 83.29 | 361,786 | |
05/07/2025 | 81.26 | 81.72 | 80.08 | 80.75 | 280,771 | |
05/06/2025 | 80.03 | 81.23 | 79.64 | 80.54 | 244,511 | |
05/05/2025 | 79.38 | 81.60 | 79.38 | 80.54 | 318,116 | |
05/02/2025 | 80.51 | 80.79 | 78.82 | 79.89 | 248,796 | |
05/01/2025 | 77.88 | 80.37 | 77.19 | 79.39 | 382,851 | |
04/30/2025 | 79.24 | 79.90 | 78.42 | 79.19 | 441,023 | |
04/29/2025 | 79.41 | 81.25 | 77.00 | 80.86 | 500,354 | |
04/28/2025 | 79.21 | 81.29 | 79.02 | 80.22 | 372,365 | |
04/25/2025 | 77.92 | 79.30 | 77.19 | 78.99 | 395,401 | |
04/24/2025 | 76.76 | 78.84 | 75.11 | 78.02 | 456,849 |
About Visteon Corp Stock history
Visteon Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Visteon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Visteon Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Visteon Corp stock prices may prove useful in developing a viable investing in Visteon Corp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 27.9 M | 26.5 M | |
| Net Income Applicable To Common Shares | 111.6 M | 106 M |
Visteon Corp Quarterly Net Working Capital |
|
Visteon Corp Stock Technical Analysis
Visteon Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
| All Next | Launch Module |
Visteon Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Visteon Corp's price direction in advance. Along with the technical and fundamental analysis of Visteon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Visteon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.3075 | |||
| Jensen Alpha | 0.7601 | |||
| Total Risk Alpha | 0.3009 | |||
| Sortino Ratio | 0.3183 | |||
| Treynor Ratio | (1.74) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Visteon Stock analysis
When running Visteon Corp's price analysis, check to measure Visteon Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Visteon Corp is operating at the current time. Most of Visteon Corp's value examination focuses on studying past and present price action to predict the probability of Visteon Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Visteon Corp's price. Additionally, you may evaluate how the addition of Visteon Corp to your portfolios can decrease your overall portfolio volatility.
| Fundamental Analysis View fundamental data based on most recent published financial statements | |
| Pair Correlation Compare performance and examine fundamental relationship between any two equity instruments | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas | |
| Portfolio Manager State of the art Portfolio Manager to monitor and improve performance of your invested capital | |
| Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
| Performance Analysis Check effects of mean-variance optimization against your current asset allocation | |
| Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Equity Valuation Check real value of public entities based on technical and fundamental data |