Vital Farms Stock Price History
| VITL Stock | USD 37.79 0.42 1.10% |
Below is the normalized historical share price chart for Vital Farms extending back to July 31, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vital Farms stands at 37.79, as last reported on the 16th of July 2025, with the highest price reaching 38.69 and the lowest price hitting 37.32 during the day.
If you're considering investing in Vital Stock, it is important to understand the factors that can impact its price. Vital Farms appears to be very steady, given 3 months investment horizon. Vital Farms owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Vital Farms, which you can use to evaluate the volatility of the company. Please review Vital Farms' Risk Adjusted Performance of 0.0907, coefficient of variation of 1180.62, and Semi Deviation of 2.2 to confirm if our risk estimates are consistent with your expectations. Stock Based Compensation is expected to rise to about 10.8 M this year, although the value of Common Stock Shares Outstanding will most likely fall to about 43.8 M. . At this time, Vital Farms' Price Earnings To Growth Ratio is quite stable compared to the past year. Price To Operating Cash Flows Ratio is expected to rise to 12.00 this year, although the value of Price Earnings Ratio will most likely fall to 21.61. Vital Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 31st of July 2020 | 200 Day MA 35.2649 | 50 Day MA 34.9358 | Beta 0.895 |
Sharpe Ratio = 0.1076
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | VITL | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.36 actual daily | 21 79% of assets are more volatile |
Expected Return
| 0.25 actual daily | 5 95% of assets have higher returns |
Risk-Adjusted Return
| 0.11 actual daily | 8 92% of assets perform better |
Based on monthly moving average Vital Farms is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vital Farms by adding it to a well-diversified portfolio.
Price Book 5.8924 | Enterprise Value Ebitda 19.451 | Price Sales 2.7131 | Shares Float 34.4 M | Wall Street Target Price 45 |
Vital Farms Stock Price History Chart
There are several ways to analyze Vital Stock price data. The simplest method is using a basic Vital candlestick price chart, which shows Vital Farms price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 2, 2025 | 39.54 |
| Lowest Price | June 5, 2025 | 30.52 |
Vital Farms July 16, 2025 Stock Price Synopsis
Various analyses of Vital Farms' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vital Stock. It can be used to describe the percentage change in the price of Vital Farms from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vital Stock.| Vital Farms Price Rate Of Daily Change | 0.99 | |
| Vital Farms Accumulation Distribution | 29,004 | |
| Vital Farms Price Daily Balance Of Power | (0.31) | |
| Vital Farms Price Action Indicator | (0.43) |
Vital Farms July 16, 2025 Stock Price Analysis
Vital Stock Price History Data
The price series of Vital Farms for the period between Thu, Apr 17, 2025 and Wed, Jul 16, 2025 has a statistical range of 9.02 with a coefficient of variation of 7.19. The daily prices for the period are distributed with arithmetic mean of 34.66. The median price for the last 90 days is 34.15.| Open | High | Low | Close | Volume | ||
| 07/15/2025 | 38.34 | 38.69 | 37.32 | 37.79 | 819,088 | |
07/14/2025 | 38.32 | 39.17 | 38.09 | 38.21 | 426,083 | |
| 07/11/2025 | 38.97 | 39.48 | 37.92 | 38.17 | 457,079 | |
07/10/2025 | 39.03 | 40.11 | 38.82 | 38.91 | 473,302 | |
07/09/2025 | 39.15 | 39.68 | 38.05 | 39.16 | 725,188 | |
| 07/08/2025 | 38.54 | 39.09 | 37.56 | 39.05 | 977,073 | |
| 07/07/2025 | 38.46 | 39.04 | 37.85 | 38.30 | 652,294 | |
| 07/03/2025 | 39.70 | 39.95 | 38.84 | 38.91 | 385,797 | |
07/02/2025 | 39.53 | 39.64 | 38.41 | 39.54 | 748,605 | |
| 07/01/2025 | 38.46 | 39.66 | 37.97 | 39.42 | 779,445 | |
| 06/30/2025 | 38.81 | 39.06 | 37.63 | 38.52 | 853,277 | |
| 06/27/2025 | 37.36 | 39.13 | 37.29 | 38.83 | 1,508,869 | |
| 06/26/2025 | 37.94 | 38.70 | 37.02 | 37.36 | 792,142 | |
06/25/2025 | 37.00 | 37.65 | 36.39 | 37.56 | 660,453 | |
06/24/2025 | 36.26 | 36.98 | 35.53 | 36.96 | 764,435 | |
06/23/2025 | 36.04 | 36.71 | 35.30 | 36.10 | 584,042 | |
06/20/2025 | 36.06 | 36.89 | 35.86 | 36.23 | 1,382,866 | |
06/18/2025 | 34.21 | 36.60 | 34.16 | 35.75 | 1,426,241 | |
| 06/17/2025 | 31.94 | 35.43 | 31.89 | 34.32 | 1,367,685 | |
06/16/2025 | 31.65 | 32.79 | 31.65 | 32.21 | 673,730 | |
06/13/2025 | 31.52 | 32.12 | 30.96 | 31.65 | 637,510 | |
06/12/2025 | 31.93 | 32.45 | 31.59 | 32.19 | 561,170 | |
06/11/2025 | 32.85 | 32.97 | 31.80 | 32.13 | 552,124 | |
06/10/2025 | 31.58 | 32.97 | 31.58 | 32.65 | 600,928 | |
06/09/2025 | 30.90 | 31.87 | 30.60 | 31.52 | 913,558 | |
06/06/2025 | 30.90 | 31.16 | 30.43 | 30.88 | 822,423 | |
06/05/2025 | 30.60 | 30.78 | 29.99 | 30.52 | 610,725 | |
06/04/2025 | 31.20 | 31.41 | 30.53 | 30.69 | 688,758 | |
06/03/2025 | 31.63 | 31.69 | 31.00 | 31.30 | 1,096,871 | |
06/02/2025 | 31.70 | 31.90 | 30.93 | 31.46 | 1,502,165 | |
05/30/2025 | 32.04 | 32.55 | 31.72 | 31.84 | 984,589 | |
05/29/2025 | 31.96 | 32.16 | 31.40 | 31.95 | 433,386 | |
05/28/2025 | 33.15 | 33.15 | 31.53 | 31.78 | 826,151 | |
05/27/2025 | 33.60 | 33.86 | 33.08 | 33.14 | 602,260 | |
05/23/2025 | 34.01 | 34.15 | 32.58 | 33.23 | 715,949 | |
| 05/22/2025 | 34.11 | 34.76 | 33.54 | 34.34 | 828,366 | |
05/21/2025 | 34.58 | 34.82 | 34.11 | 34.15 | 571,312 | |
05/20/2025 | 36.00 | 36.28 | 34.67 | 34.70 | 633,900 | |
| 05/19/2025 | 35.42 | 36.20 | 35.42 | 35.99 | 868,064 | |
05/16/2025 | 34.31 | 36.15 | 34.04 | 35.80 | 917,217 | |
05/15/2025 | 33.81 | 34.55 | 33.49 | 34.25 | 787,728 | |
05/14/2025 | 34.26 | 34.95 | 33.65 | 33.68 | 659,586 | |
05/13/2025 | 34.70 | 34.99 | 33.91 | 34.16 | 760,052 | |
05/12/2025 | 34.31 | 34.69 | 33.44 | 34.56 | 969,450 | |
| 05/09/2025 | 32.95 | 34.28 | 32.47 | 33.82 | 974,242 | |
05/08/2025 | 34.96 | 35.38 | 31.67 | 32.57 | 1,889,830 | |
05/07/2025 | 36.04 | 36.36 | 35.43 | 35.92 | 577,124 | |
05/06/2025 | 35.61 | 36.10 | 35.00 | 36.03 | 682,710 | |
05/05/2025 | 35.75 | 35.82 | 35.10 | 35.54 | 723,249 | |
05/02/2025 | 35.27 | 36.62 | 35.27 | 35.77 | 718,124 | |
05/01/2025 | 34.35 | 35.36 | 33.78 | 35.07 | 605,983 | |
04/30/2025 | 33.37 | 34.65 | 32.82 | 34.24 | 651,841 | |
04/29/2025 | 33.59 | 33.89 | 32.42 | 33.83 | 492,260 | |
04/28/2025 | 33.36 | 33.91 | 32.49 | 33.64 | 629,775 | |
04/25/2025 | 33.49 | 33.49 | 32.67 | 33.38 | 455,561 | |
04/24/2025 | 33.47 | 33.87 | 33.00 | 33.61 | 548,841 | |
04/23/2025 | 34.00 | 34.15 | 33.23 | 33.73 | 767,982 | |
04/22/2025 | 33.08 | 34.00 | 33.02 | 33.49 | 609,097 | |
04/21/2025 | 32.71 | 33.26 | 32.10 | 33.06 | 998,309 | |
04/17/2025 | 32.84 | 33.15 | 32.37 | 32.99 | 681,850 | |
04/16/2025 | 33.68 | 33.68 | 32.38 | 33.03 | 626,634 |
About Vital Farms Stock history
Vital Farms investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vital is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vital Farms will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vital Farms stock prices may prove useful in developing a viable investing in Vital Farms
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 45.1 M | 43.8 M | |
| Net Income Applicable To Common Shares | 1.4 M | 1.4 M |
Vital Farms Quarterly Net Working Capital |
|
Vital Farms Stock Technical Analysis
Vital Farms technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run CEOs Directory Now
CEOs DirectoryScreen CEOs from public companies around the world |
| All Next | Launch Module |
Vital Farms Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vital Farms' price direction in advance. Along with the technical and fundamental analysis of Vital Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vital to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0907 | |||
| Jensen Alpha | 0.1138 | |||
| Total Risk Alpha | (0.08) | |||
| Sortino Ratio | 0.0293 | |||
| Treynor Ratio | 0.3013 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Vital Farms. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in estimate. For more information on how to buy Vital Stock please use our How to buy in Vital Stock guide.You can also try the Portfolio File Import module to quickly import all of your third-party portfolios from your local drive in csv format.
Is Packaged Foods & Meats space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Vital Farms. If investors know Vital will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Vital Farms listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth (0.14) | Earnings Share 1.12 | Revenue Per Share | Quarterly Revenue Growth 0.096 | Return On Assets |
The market value of Vital Farms is measured differently than its book value, which is the value of Vital that is recorded on the company's balance sheet. Investors also form their own opinion of Vital Farms' value that differs from its market value or its book value, called intrinsic value, which is Vital Farms' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Vital Farms' market value can be influenced by many factors that don't directly affect Vital Farms' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Vital Farms' value and its price as these two are different measures arrived at by different means. Investors typically determine if Vital Farms is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Vital Farms' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.