Volcon Inc Stock Price History

VLCN Stock  USD 6.96  0.11  1.61%   
If you're considering investing in Volcon Stock, it is important to understand the factors that can impact its price. As of today, the current price of Volcon stands at 6.96, as last reported on the 30th of June, with the highest price reaching 7.02 and the lowest price hitting 6.67 during the day. Volcon appears to be slightly risky, given 3 months investment horizon. Volcon Inc owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.0383, which indicates the firm had a 0.0383 % return per unit of risk over the last 3 months. We have found twenty-three technical indicators for Volcon Inc, which you can use to evaluate the volatility of the company. Please review Volcon's Coefficient Of Variation of (4,472), variance of 30.1, and Risk Adjusted Performance of (0.03) to confirm if our risk estimates are consistent with your expectations.
At this time, Volcon's Total Stockholder Equity is very stable compared to the past year. As of the 30th of June 2025, Common Stock Shares Outstanding is likely to grow to about 2.8 M, while Liabilities And Stockholders Equity is likely to drop about 5.9 M. . Volcon Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0383

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVLCN
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 5.48
  actual daily
49
51% of assets are more volatile

Expected Return

 0.21
  actual daily
4
96% of assets have higher returns

Risk-Adjusted Return

 0.04
  actual daily
3
97% of assets perform better
Based on monthly moving average Volcon is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Volcon by adding it to a well-diversified portfolio.
Price Book
0.2228
Enterprise Value Ebitda
(1.59)
Price Sales
0.9973
Shares Float
544.5 K
Wall Street Target Price
67.5 K

Volcon Stock Price History Chart

There are several ways to analyze Volcon Stock price data. The simplest method is using a basic Volcon candlestick price chart, which shows Volcon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 30, 20256.96
Lowest PriceMay 30, 20254.54

Volcon June 30, 2025 Stock Price Synopsis

Various analyses of Volcon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Volcon Stock. It can be used to describe the percentage change in the price of Volcon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Volcon Stock.
Volcon Accumulation Distribution 1,343 
Volcon Price Action Indicator 0.17 
Volcon Price Daily Balance Of Power 0.31 
Volcon Price Rate Of Daily Change 1.02 

Volcon June 30, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Volcon Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Volcon intraday prices and daily technical indicators to check the level of noise trading in Volcon Stock and then apply it to test your longer-term investment strategies against Volcon.

Volcon Stock Price History Data

The price series of Volcon for the period between Tue, Apr 1, 2025 and Mon, Jun 30, 2025 has a statistical range of 3.74 with a coefficient of variation of 14.31. The daily prices for the period are distributed with arithmetic mean of 5.96. The median price for the last 90 days is 6.04. The company experienced 1:8 stock split on 12th of June 2025.
OpenHighLowCloseVolume
06/30/2025
 6.83  7.02  6.67  6.96  26,927 
06/27/2025
 6.65  7.01  6.60  6.85  46,026 
06/26/2025
 6.17  6.75  6.13  6.72  61,019 
06/25/2025
 5.84  6.35  5.80  6.25  48,808 
06/24/2025
 6.02  6.46  5.50  5.82  41,480 
06/23/2025
 6.38  6.51  5.80  6.04  76,177 
06/20/2025
 5.46  6.53  5.30  6.41  216,986 
06/18/2025
 5.18  5.37  5.12  5.13  23,797 
06/17/2025
 5.43  5.43  5.10  5.20  32,403 
06/16/2025
 5.21  5.53  5.13  5.31  64,072 
06/13/2025 5.92  5.92  5.06  5.21  113,292 
06/12/2025
 5.43  6.15  5.05  5.70  115,500 
06/11/2025
 5.28  5.40  4.96  5.27  9,425 
06/10/2025 4.78  5.44  4.72  5.22  48,613 
06/09/2025 5.36  5.36  5.22  5.22  7,413 
06/06/2025
 5.53  5.60  5.16  5.36  14,350 
06/05/2025
 5.60  5.60  5.36  5.43  10,600 
06/04/2025
 5.17  5.83  5.06  5.58  45,488 
06/03/2025
 4.74  5.19  4.56  5.09  23,438 
06/02/2025
 4.50  4.75  4.40  4.67  19,475 
05/30/2025 4.56  4.64  4.40  4.54  24,713 
05/29/2025
 4.64  4.79  4.49  4.64  19,788 
05/28/2025 4.71  4.88  4.50  4.72  32,775 
05/27/2025 4.96  5.24  4.48  4.78  393,163 
05/23/2025 4.84  4.96  4.42  4.56  28,150 
05/22/2025
 4.96  4.98  4.82  4.94  11,350 
05/21/2025
 5.12  5.20  4.87  5.04  10,463 
05/20/2025
 4.88  5.12  4.79  5.08  15,350 
05/19/2025
 5.19  5.19  4.72  4.82  27,788 
05/16/2025
 5.48  5.76  5.10  5.10  22,150 
05/15/2025
 5.69  5.92  5.46  5.68  6,863 
05/14/2025
 5.90  6.00  5.68  5.82  12,000 
05/13/2025
 5.84  6.24  5.84  5.93  22,350 
05/12/2025
 6.00  6.00  5.61  5.92  16,413 
05/09/2025 5.56  5.58  5.30  5.51  13,213 
05/08/2025
 5.76  5.84  5.36  5.45  26,738 
05/07/2025
 6.14  6.32  5.64  5.78  23,225 
05/06/2025
 6.10  6.47  6.09  6.22  7,763 
05/05/2025
 6.18  6.39  6.10  6.31  7,375 
05/02/2025
 6.52  6.52  6.09  6.33  12,013 
05/01/2025
 6.53  6.53  6.32  6.32  3,788 
04/30/2025
 6.48  6.52  6.08  6.52  5,363 
04/29/2025
 6.74  6.74  6.32  6.60  10,350 
04/28/2025
 6.51  6.71  6.33  6.57  5,388 
04/25/2025
 6.40  6.74  6.24  6.71  17,750 
04/24/2025
 6.47  6.56  6.01  6.31  11,713 
04/23/2025
 6.40  6.48  6.24  6.47  5,638 
04/22/2025
 6.05  6.36  6.00  6.32  4,363 
04/21/2025
 6.82  6.82  5.72  6.23  13,025 
04/17/2025 6.58  6.64  6.16  6.25  3,338 
04/16/2025
 6.44  6.97  6.33  6.79  3,913 
04/15/2025
 6.40  6.72  6.28  6.64  8,700 
04/14/2025
 6.40  6.56  6.00  6.35  6,925 
04/11/2025
 5.76  6.32  5.72  6.26  5,650 
04/10/2025
 6.26  6.39  5.76  6.06  3,188 
04/09/2025
 5.92  6.14  5.76  6.11  7,563 
04/08/2025
 6.71  6.71  5.78  5.92  13,313 
04/07/2025
 5.76  6.32  5.76  6.14  8,200 
04/04/2025
 6.68  6.68  5.71  6.00  19,100 
04/03/2025
 6.78  7.12  6.32  6.55  14,475 
04/02/2025
 6.68  7.22  6.50  6.82  13,963 

About Volcon Stock history

Volcon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Volcon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Volcon Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Volcon stock prices may prove useful in developing a viable investing in Volcon
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.7 M2.8 M
Net Loss-30.8 M-32.4 M

Volcon Stock Technical Analysis

Volcon technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Volcon technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Volcon trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Volcon Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Volcon's price direction in advance. Along with the technical and fundamental analysis of Volcon Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Volcon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Volcon Inc offers a strong return on investment in its stock, a comprehensive analysis is essential. The process typically begins with a thorough review of Volcon's financial statements, including income statements, balance sheets, and cash flow statements, to assess its financial health. Key financial ratios are used to gauge profitability, efficiency, and growth potential of Volcon Inc Stock. Outlined below are crucial reports that will aid in making a well-informed decision on Volcon Inc Stock:
Check out World Market Map to better understand how to build diversified portfolios, which includes a position in Volcon Inc. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in main economic indicators.
You can also try the Sign In To Macroaxis module to sign in to explore Macroaxis' wealth optimization platform and fintech modules.
Is Automotive Parts & Equipment space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Volcon. If investors know Volcon will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Volcon listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share
7.7 K
Revenue Per Share
30.411
Quarterly Revenue Growth
(0.29)
Return On Assets
(0.81)
Return On Equity
(2.14)
The market value of Volcon Inc is measured differently than its book value, which is the value of Volcon that is recorded on the company's balance sheet. Investors also form their own opinion of Volcon's value that differs from its market value or its book value, called intrinsic value, which is Volcon's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Volcon's market value can be influenced by many factors that don't directly affect Volcon's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Volcon's value and its price as these two are different measures arrived at by different means. Investors typically determine if Volcon is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Volcon's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.