Vor Biopharma Stock Price History

VOR Stock  USD 2.10  0.05  2.44%   
Below is the normalized historical share price chart for Vor Biopharma extending back to February 05, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vor Biopharma stands at 2.10, as last reported on the 23rd of July, with the highest price reaching 2.10 and the lowest price hitting 2.05 during the day.
IPO Date
5th of February 2021
200 Day MA
0.9224
50 Day MA
0.8623
Beta
2.046
 
Covid
If you're considering investing in Vor Stock, it is important to understand the factors that can impact its price. Vor Biopharma is out of control given 3 months investment horizon. Vor Biopharma owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.19, which indicates the firm had a 0.19 % return per unit of risk over the last 3 months. We were able to break down and interpolate data for thirty different technical indicators, which can help you to evaluate if expected returns of 3.68% are justified by taking the suggested risk. Use Vor Biopharma Risk Adjusted Performance of 0.1842, semi deviation of 12.03, and Coefficient Of Variation of 516.55 to evaluate company specific risk that cannot be diversified away.
At this time, Vor Biopharma's Total Stockholder Equity is relatively stable compared to the past year. As of 07/23/2025, Liabilities And Stockholders Equity is likely to grow to about 152.4 M, while Other Stockholder Equity is likely to drop slightly above 293.4 M. . As of 07/23/2025, Price Earnings To Growth Ratio is likely to grow to 0.37, while Price Earnings Ratio is likely to drop (0.68). Vor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1913

Best PortfolioBest Equity
Good ReturnsVOR
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 19.22
  actual daily
96
96% of assets are less volatile

Expected Return

 3.68
  actual daily
74
74% of assets have lower returns

Risk-Adjusted Return

 0.19
  actual daily
15
85% of assets perform better
Based on monthly moving average Vor Biopharma is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vor Biopharma by adding it to a well-diversified portfolio.
Price Book
3.8773
Book Value
0.529
Enterprise Value
226.9 M
Enterprise Value Ebitda
(3.09)
Shares Float
45.4 M

Vor Biopharma Stock Price History Chart

There are several ways to analyze Vor Stock price data. The simplest method is using a basic Vor candlestick price chart, which shows Vor Biopharma price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 7, 20252.67
Lowest PriceMay 9, 20250.15

Vor Biopharma July 23, 2025 Stock Price Synopsis

Various analyses of Vor Biopharma's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vor Stock. It can be used to describe the percentage change in the price of Vor Biopharma from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vor Stock.
Vor Biopharma Price Action Indicator 0.05 
Vor Biopharma Price Daily Balance Of Power 1.00 
Vor Biopharma Price Rate Of Daily Change 1.02 

Vor Biopharma July 23, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Vor Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Vor Biopharma intraday prices and daily technical indicators to check the level of noise trading in Vor Stock and then apply it to test your longer-term investment strategies against Vor.

Vor Stock Price History Data

The price series of Vor Biopharma for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 2.52 with a coefficient of variation of 100.66. The daily prices for the period are distributed with arithmetic mean of 0.81. The median price for the last 90 days is 0.55.
OpenHighLowCloseVolume
07/23/2025
 2.05  2.10  2.05  2.10 
07/22/2025
 2.05  2.12  1.97  2.05  3,466,206 
07/21/2025 2.27  2.31  1.98  2.05  5,744,407 
07/18/2025 2.36  2.49  2.20  2.21  7,073,988 
07/17/2025
 2.15  2.65  2.15  2.38  11,958,834 
07/16/2025 2.31  2.37  1.92  2.12  12,473,738 
07/15/2025
 2.42  2.54  2.23  2.25  7,031,448 
07/14/2025
 2.51  2.66  2.25  2.39  10,944,023 
07/11/2025
 2.30  2.84  2.30  2.50  15,907,352 
07/10/2025
 2.60  2.63  2.25  2.31  12,417,426 
07/09/2025 2.51  3.02  2.40  2.54  18,809,702 
07/08/2025
 3.00  3.29  2.36  2.40  30,625,684 
07/07/2025
 2.00  3.20  2.00  2.67  48,630,183 
07/03/2025
 1.58  1.97  1.54  1.91  24,491,900 
07/02/2025
 1.54  1.80  1.40  1.45  25,192,596 
07/01/2025 1.54  2.04  1.38  1.43  38,853,900 
06/30/2025 1.11  1.74  1.11  1.62  66,159,915 
06/27/2025 0.94  1.23  0.91  1.06  48,353,354 
06/26/2025 1.00  1.26  0.71  0.89  281,307,792 
06/25/2025
 0.29  0.65  0.29  0.55  132,718,477 
06/24/2025
 0.33  0.47  0.31  0.32  98,154,800 
06/23/2025
 0.23  0.38  0.23  0.29  36,466,778 
06/20/2025
 0.22  0.28  0.21  0.24  6,111,700 
06/18/2025 0.20  0.22  0.20  0.21  1,171,913 
06/17/2025
 0.22  0.23  0.20  0.21  1,013,812 
06/16/2025
 0.18  0.22  0.18  0.22  2,241,413 
06/13/2025
 0.20  0.21  0.18  0.18  1,683,500 
06/12/2025
 0.22  0.23  0.20  0.21  1,275,467 
06/11/2025
 0.23  0.23  0.22  0.22  640,682 
06/10/2025
 0.23  0.23  0.23  0.23  1,166,550 
06/09/2025
 0.23  0.23  0.21  0.22  1,290,338 
06/06/2025
 0.23  0.23  0.22  0.22  605,326 
06/05/2025
 0.23  0.24  0.22  0.22  842,486 
06/04/2025
 0.22  0.23  0.22  0.23  1,253,669 
06/03/2025
 0.23  0.23  0.21  0.22  1,857,800 
06/02/2025
 0.20  0.23  0.20  0.23  3,726,904 
05/30/2025
 0.20  0.20  0.19  0.20  1,903,800 
05/29/2025
 0.17  0.20  0.17  0.20  2,354,131 
05/28/2025
 0.17  0.18  0.17  0.18  759,329 
05/27/2025
 0.18  0.19  0.17  0.17  1,560,130 
05/23/2025
 0.18  0.20  0.18  0.18  1,530,800 
05/22/2025 0.18  0.20  0.18  0.19  873,383 
05/21/2025
 0.18  0.20  0.17  0.18  3,290,000 
05/20/2025
 0.18  0.19  0.17  0.18  1,588,930 
05/19/2025
 0.18  0.18  0.17  0.18  2,931,554 
05/16/2025
 0.17  0.27  0.16  0.18  50,079,563 
05/15/2025
 0.16  0.18  0.16  0.17  1,585,297 
05/14/2025
 0.16  0.18  0.15  0.17  4,598,500 
05/13/2025
 0.17  0.27  0.16  0.16  4,695,126 
05/12/2025
 0.18  0.18  0.16  0.17  6,127,155 
05/09/2025
 0.16  0.16  0.13  0.15  6,082,780 
05/08/2025
 0.28  0.28  0.15  0.16  16,244,508 
05/07/2025
 0.56  0.57  0.52  0.54  260,590 
05/06/2025 0.59  0.69  0.56  0.56  250,912 
05/05/2025
 0.67  0.69  0.60  0.60  335,863 
05/02/2025
 0.69  0.69  0.66  0.66  183,051 
05/01/2025 0.68  0.68  0.65  0.66  205,400 
04/30/2025
 0.69  0.70  0.66  0.68  175,331 
04/29/2025
 0.70  0.71  0.67  0.68  108,645 
04/28/2025
 0.74  0.74  0.69  0.70  121,300 
04/25/2025
 0.73  0.75  0.72  0.72  102,716 

About Vor Biopharma Stock history

Vor Biopharma investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vor Biopharma will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vor Biopharma stock prices may prove useful in developing a viable investing in Vor Biopharma
Last ReportedProjected for Next Year
Common Stock Shares Outstanding68.7 M46 M
Net Loss-82.9 M-78.7 M

Vor Biopharma Quarterly Net Working Capital

48.12 Million

Vor Biopharma Stock Technical Analysis

Vor Biopharma technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Vor Biopharma technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Vor Biopharma trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Vor Biopharma Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Vor Biopharma's price direction in advance. Along with the technical and fundamental analysis of Vor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Vor Stock Analysis

When running Vor Biopharma's price analysis, check to measure Vor Biopharma's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vor Biopharma is operating at the current time. Most of Vor Biopharma's value examination focuses on studying past and present price action to predict the probability of Vor Biopharma's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vor Biopharma's price. Additionally, you may evaluate how the addition of Vor Biopharma to your portfolios can decrease your overall portfolio volatility.