Vor Biopharma Stock Price History
VOR Stock | USD 2.10 0.05 2.44% |
Below is the normalized historical share price chart for Vor Biopharma extending back to February 05, 2021. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vor Biopharma stands at 2.10, as last reported on the 23rd of July, with the highest price reaching 2.10 and the lowest price hitting 2.05 during the day.
If you're considering investing in Vor Stock, it is important to understand the factors that can impact its price. Vor Biopharma is out of control given 3 months investment horizon. Vor Biopharma owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.19, which indicates the firm had a 0.19 % return per unit of risk over the last 3 months. We were able to break down and interpolate data for thirty different technical indicators, which can help you to evaluate if expected returns of 3.68% are justified by taking the suggested risk. Use Vor Biopharma Risk Adjusted Performance of 0.1842, semi deviation of 12.03, and Coefficient Of Variation of 516.55 to evaluate company specific risk that cannot be diversified away. At this time, Vor Biopharma's Total Stockholder Equity is relatively stable compared to the past year. As of 07/23/2025, Liabilities And Stockholders Equity is likely to grow to about 152.4 M, while Other Stockholder Equity is likely to drop slightly above 293.4 M. . As of 07/23/2025, Price Earnings To Growth Ratio is likely to grow to 0.37, while Price Earnings Ratio is likely to drop (0.68). Vor Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 5th of February 2021 | 200 Day MA 0.9224 | 50 Day MA 0.8623 | Beta 2.046 |
Sharpe Ratio = 0.1913
Best Portfolio | Best Equity | |||
Good Returns | VOR | |||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
19.22 actual daily | 96 96% of assets are less volatile |
Expected Return
3.68 actual daily | 74 74% of assets have lower returns |
Risk-Adjusted Return
0.19 actual daily | 15 85% of assets perform better |
Based on monthly moving average Vor Biopharma is performing at about 15% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vor Biopharma by adding it to a well-diversified portfolio.
Vor Biopharma Stock Price History Chart
There are several ways to analyze Vor Stock price data. The simplest method is using a basic Vor candlestick price chart, which shows Vor Biopharma price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 7, 2025 | 2.67 |
Lowest Price | May 9, 2025 | 0.15 |
Vor Biopharma July 23, 2025 Stock Price Synopsis
Various analyses of Vor Biopharma's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vor Stock. It can be used to describe the percentage change in the price of Vor Biopharma from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vor Stock.Vor Biopharma Price Action Indicator | 0.05 | |
Vor Biopharma Price Daily Balance Of Power | 1.00 | |
Vor Biopharma Price Rate Of Daily Change | 1.02 |
Vor Biopharma July 23, 2025 Stock Price Analysis
Vor Stock Price History Data
The price series of Vor Biopharma for the period between Thu, Apr 24, 2025 and Wed, Jul 23, 2025 has a statistical range of 2.52 with a coefficient of variation of 100.66. The daily prices for the period are distributed with arithmetic mean of 0.81. The median price for the last 90 days is 0.55.Open | High | Low | Close | Volume | ||
07/23/2025 | 2.05 | 2.10 | 2.05 | 2.10 | ||
07/22/2025 | 2.05 | 2.12 | 1.97 | 2.05 | 3,466,206 | |
07/21/2025 | 2.27 | 2.31 | 1.98 | 2.05 | 5,744,407 | |
07/18/2025 | 2.36 | 2.49 | 2.20 | 2.21 | 7,073,988 | |
07/17/2025 | 2.15 | 2.65 | 2.15 | 2.38 | 11,958,834 | |
07/16/2025 | 2.31 | 2.37 | 1.92 | 2.12 | 12,473,738 | |
07/15/2025 | 2.42 | 2.54 | 2.23 | 2.25 | 7,031,448 | |
07/14/2025 | 2.51 | 2.66 | 2.25 | 2.39 | 10,944,023 | |
07/11/2025 | 2.30 | 2.84 | 2.30 | 2.50 | 15,907,352 | |
07/10/2025 | 2.60 | 2.63 | 2.25 | 2.31 | 12,417,426 | |
07/09/2025 | 2.51 | 3.02 | 2.40 | 2.54 | 18,809,702 | |
07/08/2025 | 3.00 | 3.29 | 2.36 | 2.40 | 30,625,684 | |
07/07/2025 | 2.00 | 3.20 | 2.00 | 2.67 | 48,630,183 | |
07/03/2025 | 1.58 | 1.97 | 1.54 | 1.91 | 24,491,900 | |
07/02/2025 | 1.54 | 1.80 | 1.40 | 1.45 | 25,192,596 | |
07/01/2025 | 1.54 | 2.04 | 1.38 | 1.43 | 38,853,900 | |
06/30/2025 | 1.11 | 1.74 | 1.11 | 1.62 | 66,159,915 | |
06/27/2025 | 0.94 | 1.23 | 0.91 | 1.06 | 48,353,354 | |
06/26/2025 | 1.00 | 1.26 | 0.71 | 0.89 | 281,307,792 | |
06/25/2025 | 0.29 | 0.65 | 0.29 | 0.55 | 132,718,477 | |
06/24/2025 | 0.33 | 0.47 | 0.31 | 0.32 | 98,154,800 | |
06/23/2025 | 0.23 | 0.38 | 0.23 | 0.29 | 36,466,778 | |
06/20/2025 | 0.22 | 0.28 | 0.21 | 0.24 | 6,111,700 | |
06/18/2025 | 0.20 | 0.22 | 0.20 | 0.21 | 1,171,913 | |
06/17/2025 | 0.22 | 0.23 | 0.20 | 0.21 | 1,013,812 | |
06/16/2025 | 0.18 | 0.22 | 0.18 | 0.22 | 2,241,413 | |
06/13/2025 | 0.20 | 0.21 | 0.18 | 0.18 | 1,683,500 | |
06/12/2025 | 0.22 | 0.23 | 0.20 | 0.21 | 1,275,467 | |
06/11/2025 | 0.23 | 0.23 | 0.22 | 0.22 | 640,682 | |
06/10/2025 | 0.23 | 0.23 | 0.23 | 0.23 | 1,166,550 | |
06/09/2025 | 0.23 | 0.23 | 0.21 | 0.22 | 1,290,338 | |
06/06/2025 | 0.23 | 0.23 | 0.22 | 0.22 | 605,326 | |
06/05/2025 | 0.23 | 0.24 | 0.22 | 0.22 | 842,486 | |
06/04/2025 | 0.22 | 0.23 | 0.22 | 0.23 | 1,253,669 | |
06/03/2025 | 0.23 | 0.23 | 0.21 | 0.22 | 1,857,800 | |
06/02/2025 | 0.20 | 0.23 | 0.20 | 0.23 | 3,726,904 | |
05/30/2025 | 0.20 | 0.20 | 0.19 | 0.20 | 1,903,800 | |
05/29/2025 | 0.17 | 0.20 | 0.17 | 0.20 | 2,354,131 | |
05/28/2025 | 0.17 | 0.18 | 0.17 | 0.18 | 759,329 | |
05/27/2025 | 0.18 | 0.19 | 0.17 | 0.17 | 1,560,130 | |
05/23/2025 | 0.18 | 0.20 | 0.18 | 0.18 | 1,530,800 | |
05/22/2025 | 0.18 | 0.20 | 0.18 | 0.19 | 873,383 | |
05/21/2025 | 0.18 | 0.20 | 0.17 | 0.18 | 3,290,000 | |
05/20/2025 | 0.18 | 0.19 | 0.17 | 0.18 | 1,588,930 | |
05/19/2025 | 0.18 | 0.18 | 0.17 | 0.18 | 2,931,554 | |
05/16/2025 | 0.17 | 0.27 | 0.16 | 0.18 | 50,079,563 | |
05/15/2025 | 0.16 | 0.18 | 0.16 | 0.17 | 1,585,297 | |
05/14/2025 | 0.16 | 0.18 | 0.15 | 0.17 | 4,598,500 | |
05/13/2025 | 0.17 | 0.27 | 0.16 | 0.16 | 4,695,126 | |
05/12/2025 | 0.18 | 0.18 | 0.16 | 0.17 | 6,127,155 | |
05/09/2025 | 0.16 | 0.16 | 0.13 | 0.15 | 6,082,780 | |
05/08/2025 | 0.28 | 0.28 | 0.15 | 0.16 | 16,244,508 | |
05/07/2025 | 0.56 | 0.57 | 0.52 | 0.54 | 260,590 | |
05/06/2025 | 0.59 | 0.69 | 0.56 | 0.56 | 250,912 | |
05/05/2025 | 0.67 | 0.69 | 0.60 | 0.60 | 335,863 | |
05/02/2025 | 0.69 | 0.69 | 0.66 | 0.66 | 183,051 | |
05/01/2025 | 0.68 | 0.68 | 0.65 | 0.66 | 205,400 | |
04/30/2025 | 0.69 | 0.70 | 0.66 | 0.68 | 175,331 | |
04/29/2025 | 0.70 | 0.71 | 0.67 | 0.68 | 108,645 | |
04/28/2025 | 0.74 | 0.74 | 0.69 | 0.70 | 121,300 | |
04/25/2025 | 0.73 | 0.75 | 0.72 | 0.72 | 102,716 |
About Vor Biopharma Stock history
Vor Biopharma investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vor Biopharma will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vor Biopharma stock prices may prove useful in developing a viable investing in Vor Biopharma
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 68.7 M | 46 M | |
Net Loss | -82.9 M | -78.7 M |
Vor Biopharma Quarterly Net Working Capital |
|
Vor Biopharma Stock Technical Analysis
Vor Biopharma technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run My Watchlist Analysis Now
My Watchlist AnalysisAnalyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like |
All Next | Launch Module |
Vor Biopharma Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vor Biopharma's price direction in advance. Along with the technical and fundamental analysis of Vor Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1842 | |||
Jensen Alpha | 3.25 | |||
Total Risk Alpha | 0.1201 | |||
Sortino Ratio | 0.2227 | |||
Treynor Ratio | 1.84 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Vor Stock Analysis
When running Vor Biopharma's price analysis, check to measure Vor Biopharma's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vor Biopharma is operating at the current time. Most of Vor Biopharma's value examination focuses on studying past and present price action to predict the probability of Vor Biopharma's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vor Biopharma's price. Additionally, you may evaluate how the addition of Vor Biopharma to your portfolios can decrease your overall portfolio volatility.