Voyager Therapeutics Stock Price History
| VYGR Stock | USD 3.28 0.12 3.80% |
Below is the normalized historical share price chart for Voyager Therapeutics extending back to November 11, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Voyager Therapeutics stands at 3.28, as last reported on the 24th of July, with the highest price reaching 3.37 and the lowest price hitting 3.16 during the day.
If you're considering investing in Voyager Stock, it is important to understand the factors that can impact its price. Currently, Voyager Therapeutics is very risky. Voyager Therapeutics owns Efficiency Ratio (i.e., Sharpe Ratio) of close to zero, which indicates the firm had a close to zero % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Voyager Therapeutics, which you can use to evaluate the volatility of the company. Please validate Voyager Therapeutics' Coefficient Of Variation of 2903.51, risk adjusted performance of 0.0387, and Semi Deviation of 4.0 to confirm if the risk estimate we provide is consistent with the expected return of 0.016%. At this time, Voyager Therapeutics' Total Stockholder Equity is relatively stable compared to the past year. As of 07/24/2025, Issuance Of Capital Stock is likely to grow to about 118.4 M, while Common Stock Shares Outstanding is likely to drop slightly above 32.5 M. . As of 07/24/2025, Price Earnings To Growth Ratio is likely to grow to 0.04, while Price To Sales Ratio is likely to drop 3.88. Voyager Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 11th of November 2015 | 200 Day MA 4.6792 | 50 Day MA 3.1914 | Beta 0.85 |
Sharpe Ratio = 0.0034
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | VYGR |
Estimated Market Risk
| 4.76 actual daily | 42 58% of assets are more volatile |
Expected Return
| 0.02 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.0 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Voyager Therapeutics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Voyager Therapeutics by adding Voyager Therapeutics to a well-diversified portfolio.
Price Book 0.6412 | Enterprise Value Ebitda 2.5901 | Price Sales 2.6115 | Shares Float 45.1 M | Wall Street Target Price 15.7778 |
Voyager Therapeutics Stock Price History Chart
There are several ways to analyze Voyager Stock price data. The simplest method is using a basic Voyager candlestick price chart, which shows Voyager Therapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 2, 2025 | 3.64 |
| Lowest Price | May 28, 2025 | 2.73 |
Voyager Therapeutics July 24, 2025 Stock Price Synopsis
Various analyses of Voyager Therapeutics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Voyager Stock. It can be used to describe the percentage change in the price of Voyager Therapeutics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Voyager Stock.| Voyager Therapeutics Price Action Indicator | 0.07 | |
| Voyager Therapeutics Accumulation Distribution | 36,624 | |
| Voyager Therapeutics Price Daily Balance Of Power | 0.57 | |
| Voyager Therapeutics Price Rate Of Daily Change | 1.04 |
Voyager Therapeutics July 24, 2025 Stock Price Analysis
Voyager Stock Price History Data
The price series of Voyager Therapeutics for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 0.91 with a coefficient of variation of 6.84. The daily prices for the period are distributed with arithmetic mean of 3.25. The median price for the last 90 days is 3.28.| Open | High | Low | Close | Volume | ||
| 07/23/2025 | 3.20 | 3.37 | 3.16 | 3.28 | 587,730 | |
07/22/2025 | 3.17 | 3.25 | 3.16 | 3.16 | 313,534 | |
07/21/2025 | 3.23 | 3.36 | 3.15 | 3.17 | 490,900 | |
07/18/2025 | 3.25 | 3.30 | 3.16 | 3.24 | 463,133 | |
07/17/2025 | 3.27 | 3.35 | 3.22 | 3.22 | 381,500 | |
| 07/16/2025 | 3.15 | 3.32 | 3.15 | 3.27 | 606,112 | |
07/15/2025 | 3.46 | 3.48 | 3.07 | 3.08 | 783,300 | |
07/14/2025 | 3.47 | 3.54 | 3.37 | 3.43 | 486,936 | |
07/11/2025 | 3.57 | 3.62 | 3.47 | 3.49 | 819,433 | |
07/10/2025 | 3.50 | 3.72 | 3.50 | 3.55 | 943,400 | |
07/09/2025 | 3.20 | 3.50 | 3.20 | 3.47 | 1,086,137 | |
07/08/2025 | 3.07 | 3.21 | 3.07 | 3.18 | 352,900 | |
07/07/2025 | 3.17 | 3.20 | 3.00 | 3.04 | 407,145 | |
07/03/2025 | 3.20 | 3.28 | 3.17 | 3.20 | 301,095 | |
07/02/2025 | 3.13 | 3.43 | 3.13 | 3.20 | 656,000 | |
07/01/2025 | 3.09 | 3.17 | 3.00 | 3.12 | 705,373 | |
06/30/2025 | 2.96 | 3.17 | 2.94 | 3.11 | 983,682 | |
06/27/2025 | 2.98 | 3.00 | 2.83 | 2.96 | 947,125 | |
06/26/2025 | 2.94 | 2.99 | 2.85 | 2.97 | 661,048 | |
06/25/2025 | 3.01 | 3.03 | 2.91 | 2.94 | 468,458 | |
06/24/2025 | 3.00 | 3.09 | 2.88 | 3.00 | 578,445 | |
06/23/2025 | 2.95 | 2.96 | 2.83 | 2.94 | 612,103 | |
06/20/2025 | 3.09 | 3.10 | 2.92 | 2.97 | 666,800 | |
06/18/2025 | 3.11 | 3.21 | 3.02 | 3.04 | 603,691 | |
06/17/2025 | 3.36 | 3.38 | 3.08 | 3.12 | 858,607 | |
06/16/2025 | 3.37 | 3.38 | 3.27 | 3.31 | 490,236 | |
06/13/2025 | 3.50 | 3.50 | 3.24 | 3.30 | 913,500 | |
06/12/2025 | 3.35 | 3.63 | 3.32 | 3.60 | 939,564 | |
06/11/2025 | 3.54 | 3.63 | 3.37 | 3.38 | 914,032 | |
| 06/10/2025 | 3.36 | 3.50 | 3.32 | 3.46 | 583,887 | |
| 06/09/2025 | 3.56 | 3.63 | 3.29 | 3.35 | 696,793 | |
06/06/2025 | 3.32 | 3.64 | 3.31 | 3.54 | 939,646 | |
06/05/2025 | 3.36 | 3.47 | 3.23 | 3.30 | 521,182 | |
06/04/2025 | 3.25 | 3.51 | 3.24 | 3.32 | 972,917 | |
| 06/03/2025 | 3.35 | 3.44 | 3.23 | 3.28 | 1,382,600 | |
06/02/2025 | 3.16 | 3.73 | 3.15 | 3.29 | 4,333,023 | |
| 05/30/2025 | 2.82 | 2.82 | 2.65 | 2.74 | 414,575 | |
05/29/2025 | 2.76 | 2.82 | 2.73 | 2.82 | 278,700 | |
05/28/2025 | 2.82 | 2.86 | 2.71 | 2.73 | 443,416 | |
05/27/2025 | 2.99 | 2.99 | 2.81 | 2.82 | 350,917 | |
05/23/2025 | 2.90 | 2.98 | 2.87 | 2.92 | 306,900 | |
05/22/2025 | 3.13 | 3.16 | 2.97 | 2.99 | 341,243 | |
05/21/2025 | 3.38 | 3.38 | 3.14 | 3.15 | 305,468 | |
| 05/20/2025 | 3.43 | 3.52 | 3.37 | 3.40 | 360,271 | |
05/19/2025 | 3.27 | 3.45 | 3.27 | 3.43 | 387,200 | |
05/16/2025 | 3.28 | 3.36 | 3.20 | 3.30 | 362,754 | |
| 05/15/2025 | 3.17 | 3.34 | 3.10 | 3.28 | 269,643 | |
05/14/2025 | 3.27 | 3.34 | 3.17 | 3.19 | 284,200 | |
05/13/2025 | 3.38 | 3.40 | 3.20 | 3.28 | 436,975 | |
05/12/2025 | 3.26 | 3.48 | 3.25 | 3.35 | 639,784 | |
05/09/2025 | 3.43 | 3.53 | 3.17 | 3.17 | 747,272 | |
05/08/2025 | 3.30 | 3.44 | 3.17 | 3.43 | 234,600 | |
05/07/2025 | 3.24 | 3.32 | 3.17 | 3.28 | 324,648 | |
| 05/06/2025 | 3.47 | 3.47 | 3.21 | 3.25 | 391,894 | |
05/05/2025 | 3.62 | 3.65 | 3.49 | 3.49 | 273,344 | |
05/02/2025 | 3.57 | 3.69 | 3.56 | 3.64 | 296,254 | |
05/01/2025 | 3.57 | 3.66 | 3.48 | 3.55 | 250,500 | |
04/30/2025 | 3.52 | 3.63 | 3.46 | 3.56 | 158,440 | |
04/29/2025 | 3.53 | 3.62 | 3.47 | 3.59 | 249,100 | |
04/28/2025 | 3.47 | 3.54 | 3.44 | 3.53 | 159,632 | |
04/25/2025 | 3.51 | 3.58 | 3.42 | 3.47 | 175,248 |
About Voyager Therapeutics Stock history
Voyager Therapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Voyager is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Voyager Therapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Voyager Therapeutics stock prices may prove useful in developing a viable investing in Voyager Therapeutics
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 57.7 M | 32.5 M | |
| Net Loss | -41.8 M | -43.9 M |
Voyager Therapeutics Quarterly Net Working Capital |
|
Voyager Therapeutics Stock Technical Analysis
Voyager Therapeutics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Backtesting Now
Portfolio BacktestingAvoid under-diversification and over-optimization by backtesting your portfolios |
| All Next | Launch Module |
Voyager Therapeutics Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Voyager Therapeutics' price direction in advance. Along with the technical and fundamental analysis of Voyager Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Voyager to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0387 | |||
| Jensen Alpha | (0.35) | |||
| Total Risk Alpha | (0.92) | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | 0.0611 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Voyager Stock Analysis
When running Voyager Therapeutics' price analysis, check to measure Voyager Therapeutics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Voyager Therapeutics is operating at the current time. Most of Voyager Therapeutics' value examination focuses on studying past and present price action to predict the probability of Voyager Therapeutics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Voyager Therapeutics' price. Additionally, you may evaluate how the addition of Voyager Therapeutics to your portfolios can decrease your overall portfolio volatility.