Vse Corporation Stock Price History

VSEC Stock  USD 129.58  2.91  2.30%   
Below is the normalized historical share price chart for VSE Corporation extending back to October 22, 1982. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of VSE stands at 129.58, as last reported on the 14th of July 2025, with the highest price reaching 130.15 and the lowest price hitting 126.39 during the day.
IPO Date
18th of August 1995
200 Day MA
112.1064
50 Day MA
130.119
Beta
1.272
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in VSE Stock, it is important to understand the factors that can impact its price. VSE appears to be very steady, given 3 months investment horizon. VSE Corporation owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.11, which indicates the firm had a 0.11 % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for VSE Corporation, which you can use to evaluate the volatility of the company. Please review VSE's risk adjusted performance of 0.1509, and Coefficient Of Variation of 945.86 to confirm if our risk estimates are consistent with your expectations.
At present, VSE's Liabilities And Stockholders Equity is projected to increase significantly based on the last few years of reporting. The current year's Other Stockholder Equity is expected to grow to about 621.2 M, whereas Common Stock Shares Outstanding is forecasted to decline to about 9.5 M. . At present, VSE's Price Earnings Ratio is projected to increase significantly based on the last few years of reporting. The current year's Price Sales Ratio is expected to grow to 1.65, whereas Price Book Value Ratio is forecasted to decline to 1.20. VSE Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1132

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsVSEC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.27
  actual daily
20
80% of assets are more volatile

Expected Return

 0.26
  actual daily
5
95% of assets have higher returns

Risk-Adjusted Return

 0.11
  actual daily
8
92% of assets perform better
Based on monthly moving average VSE is performing at about 8% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of VSE by adding it to a well-diversified portfolio.
Price Book
2.6833
Enterprise Value Ebitda
25.34
Price Sales
2.2306
Shares Float
20.2 M
Dividend Share
0.4

VSE Stock Price History Chart

There are several ways to analyze VSE Stock price data. The simplest method is using a basic VSE candlestick price chart, which shows VSE price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 12, 2025140.55
Lowest PriceApril 21, 2025103.06

VSE July 14, 2025 Stock Price Synopsis

Various analyses of VSE's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell VSE Stock. It can be used to describe the percentage change in the price of VSE from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of VSE Stock.
VSE Price Rate Of Daily Change 1.02 
VSE Price Daily Balance Of Power 0.77 
VSE Accumulation Distribution 3,995 
VSE Price Action Indicator 2.77 

VSE July 14, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in VSE Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use VSE intraday prices and daily technical indicators to check the level of noise trading in VSE Stock and then apply it to test your longer-term investment strategies against VSE.

VSE Stock Price History Data

The price series of VSE for the period between Tue, Apr 15, 2025 and Mon, Jul 14, 2025 has a statistical range of 37.49 with a coefficient of variation of 7.87. The daily prices for the period are distributed with arithmetic mean of 125.39. The median price for the last 90 days is 129.14. The company experienced 2:1 stock split on 4th of August 2016. VSE Corporation paid out dividends to its shareholders on 2025-07-16.
OpenHighLowCloseVolume
07/14/2025
 126.69  130.15  126.39  129.58  138,271 
07/14/2025
 126.69  130.15  126.39  129.58  138,271 
07/11/2025
 127.50  127.99  125.31  126.67  129,215 
07/10/2025
 125.95  129.09  125.04  127.76  130,476 
07/09/2025 126.50  127.09  124.99  126.39  118,441 
07/08/2025
 126.00  126.88  123.69  126.17  158,645 
07/07/2025
 127.13  128.06  124.75  126.08  132,334 
07/03/2025
 131.00  131.10  126.94  127.97  143,668 
07/02/2025 129.00  130.88  127.12  130.35  243,000 
07/01/2025
 129.96  131.52  126.44  129.11  166,416 
06/30/2025
 131.56  132.91  128.98  130.98  196,537 
06/27/2025
 128.86  131.01  126.41  130.26  528,862 
06/26/2025 136.97  139.76  124.24  127.73  541,984 
06/25/2025
 139.71  140.57  135.43  135.84  179,564 
06/24/2025
 138.10  139.38  136.97  139.27  157,400 
06/23/2025
 133.84  137.66  133.84  137.62  135,178 
06/20/2025
 136.78  137.50  134.52  135.59  173,700 
06/18/2025 134.45  137.82  133.04  135.78  137,373 
06/17/2025
 133.02  135.51  131.33  134.45  136,600 
06/16/2025 138.25  140.00  133.47  134.02  192,862 
06/13/2025
 139.00  140.35  137.17  137.95  182,800 
06/12/2025 138.00  140.64  137.35  140.55  145,128 
06/11/2025
 133.35  138.46  132.83  138.28  238,801 
06/10/2025
 133.50  133.63  131.25  133.41  133,600 
06/09/2025
 134.00  134.98  130.52  133.28  155,145 
06/06/2025 133.50  134.96  132.06  133.64  142,500 
06/05/2025
 130.91  133.49  130.64  131.85  141,455 
06/04/2025 131.38  132.03  129.21  131.16  171,512 
06/03/2025
 130.30  133.59  129.01  131.37  449,800 
06/02/2025 129.50  130.50  128.66  130.19  137,468 
05/30/2025
 129.50  130.49  127.59  130.09  279,600 
05/29/2025
 128.69  131.01  127.01  129.65  147,804 
05/28/2025
 130.17  130.40  127.99  128.28  142,848 
05/27/2025
 127.73  130.00  125.92  129.97  177,876 
05/23/2025
 125.32  128.56  124.50  126.69  175,013 
05/22/2025
 129.06  129.06  126.44  126.92  296,040 
05/21/2025 130.27  131.50  128.39  129.25  171,500 
05/20/2025
 132.58  133.60  130.96  131.27  167,425 
05/19/2025
 132.20  133.88  129.47  133.69  183,389 
05/16/2025
 131.11  133.44  129.40  133.44  169,417 
05/15/2025
 130.51  139.51  130.37  131.21  163,431 
05/14/2025 132.99  132.99  130.00  130.70  222,442 
05/13/2025
 131.70  134.29  129.92  132.54  203,064 
05/12/2025
 134.74  136.00  131.07  131.44  548,600 
05/09/2025
 131.42  131.42  128.20  129.14  358,358 
05/08/2025
 127.28  134.00  127.20  131.42  704,081 
05/07/2025 123.00  129.07  121.75  127.28  529,800 
05/06/2025
 113.88  119.61  112.50  118.06  334,942 
05/05/2025
 120.47  121.50  116.84  117.10  284,431 
05/02/2025
 119.00  127.00  118.37  122.52  324,968 
05/01/2025
 116.30  119.69  115.19  117.05  221,727 
04/30/2025
 115.13  115.13  109.57  114.42  226,751 
04/29/2025
 114.12  116.07  114.00  115.78  170,500 
04/28/2025
 114.32  117.67  113.47  114.12  211,798 
04/25/2025
 113.29  114.08  110.87  113.84  165,666 
04/24/2025
 107.87  114.19  107.40  113.60  187,863 
04/23/2025
 109.56  110.88  107.45  108.00  148,795 
04/22/2025
 105.12  106.91  103.82  105.15  230,491 
04/21/2025
 107.52  107.91  101.48  103.06  162,250 
04/17/2025 108.84  112.78  105.38  108.10  821,038 
04/16/2025
 110.23  111.83  105.66  109.99  461,784 

About VSE Stock history

VSE investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for VSE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in VSE Corporation will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing VSE stock prices may prove useful in developing a viable investing in VSE
Last ReportedProjected for Next Year
Common Stock Shares Outstanding18 M9.5 M
Net Income Applicable To Common Shares32.3 M18.3 M

VSE Quarterly Net Working Capital

720.56 Million

VSE Stock Technical Analysis

VSE technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of VSE technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of VSE trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

VSE Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for VSE's price direction in advance. Along with the technical and fundamental analysis of VSE Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of VSE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for VSE Stock analysis

When running VSE's price analysis, check to measure VSE's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy VSE is operating at the current time. Most of VSE's value examination focuses on studying past and present price action to predict the probability of VSE's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move VSE's price. Additionally, you may evaluate how the addition of VSE to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume