Vuzix Corp Cmn Stock Price History
| VUZI Stock | USD 3.39 0.04 1.19% |
Below is the normalized historical share price chart for Vuzix Corp Cmn extending back to January 12, 2011. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Vuzix Corp stands at 3.39, as last reported on the 4th of November, with the highest price reaching 3.42 and the lowest price hitting 3.30 during the day.
If you're considering investing in Vuzix Stock, it is important to understand the factors that can impact its price. Vuzix Corp appears to be very risky, given 3 months investment horizon. Vuzix Corp Cmn owns Efficiency Ratio (i.e., Sharpe Ratio) of 0.13, which indicates the firm had a 0.13 % return per unit of risk over the last 3 months. By inspecting Vuzix Corp's technical indicators, you can evaluate if the expected return of 0.83% is justified by implied risk. Please review Vuzix Corp's Semi Deviation of 4.45, coefficient of variation of 623.27, and Risk Adjusted Performance of 0.1073 to confirm if our risk estimates are consistent with your expectations. As of now, Vuzix Corp's Common Stock is decreasing as compared to previous years. Sale Purchase Of Stock is expected to grow at the current pace this year, while Total Stockholder Equity is projected to decrease to under 28.4 M. . As of now, Vuzix Corp's Price Sales Ratio is increasing as compared to previous years. The Vuzix Corp's current Price Fair Value is estimated to increase to 7.53, while Price Earnings Ratio is projected to decrease to (3.82). Vuzix Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 5th of April 2010 | 200 Day MA 2.7234 | 50 Day MA 3.0482 | Beta 1.692 |
Sharpe Ratio = 0.1269
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | VUZI | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 6.52 actual daily | 58 58% of assets are less volatile |
Expected Return
| 0.83 actual daily | 16 84% of assets have higher returns |
Risk-Adjusted Return
| 0.13 actual daily | 10 90% of assets perform better |
Based on monthly moving average Vuzix Corp is performing at about 10% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Vuzix Corp by adding it to a well-diversified portfolio.
Price Book 10.1552 | Enterprise Value Ebitda (1.11) | Price Sales 48.8434 | Shares Float 65.4 M | Wall Street Target Price 6 |
Vuzix Corp Stock Price History Chart
There are several ways to analyze Vuzix Stock price data. The simplest method is using a basic Vuzix candlestick price chart, which shows Vuzix Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | October 20, 2025 | 4.08 |
| Lowest Price | August 19, 2025 | 1.9 |
Vuzix Corp November 4, 2025 Stock Price Synopsis
Various analyses of Vuzix Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Vuzix Stock. It can be used to describe the percentage change in the price of Vuzix Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Vuzix Stock.| Vuzix Corp Price Daily Balance Of Power | 0.33 | |
| Vuzix Corp Accumulation Distribution | 39,644 | |
| Vuzix Corp Price Rate Of Daily Change | 1.01 | |
| Vuzix Corp Price Action Indicator | 0.05 |
Vuzix Corp November 4, 2025 Stock Price Analysis
Vuzix Stock Price History Data
The price series of Vuzix Corp for the period between Wed, Aug 6, 2025 and Tue, Nov 4, 2025 has a statistical range of 2.18 with a coefficient of variation of 26.69. The daily prices for the period are distributed with arithmetic mean of 2.83. The median price for the last 90 days is 2.45. The company experienced 1:75 stock split on 6th of February 2013.| Open | High | Low | Close | Volume | ||
11/03/2025 | 3.35 | 3.42 | 3.30 | 3.39 | 1,129,866 | |
10/31/2025 | 3.33 | 3.44 | 3.30 | 3.35 | 990,684 | |
| 10/30/2025 | 3.52 | 3.55 | 3.27 | 3.29 | 1,324,865 | |
10/29/2025 | 3.55 | 3.64 | 3.50 | 3.61 | 1,738,861 | |
10/28/2025 | 3.60 | 3.64 | 3.52 | 3.58 | 1,381,373 | |
| 10/27/2025 | 3.76 | 3.83 | 3.57 | 3.62 | 1,249,913 | |
10/24/2025 | 3.71 | 3.78 | 3.64 | 3.66 | 1,509,383 | |
10/23/2025 | 3.53 | 3.70 | 3.53 | 3.61 | 1,224,892 | |
10/22/2025 | 3.90 | 3.97 | 3.43 | 3.52 | 2,654,041 | |
| 10/21/2025 | 4.07 | 4.10 | 3.83 | 3.95 | 1,740,245 | |
10/20/2025 | 3.84 | 4.15 | 3.80 | 4.08 | 2,692,413 | |
10/17/2025 | 3.90 | 3.90 | 3.62 | 3.72 | 2,485,055 | |
10/16/2025 | 4.04 | 4.15 | 3.80 | 3.99 | 1,844,341 | |
10/15/2025 | 3.78 | 4.05 | 3.73 | 4.04 | 2,593,053 | |
10/14/2025 | 3.53 | 3.80 | 3.38 | 3.69 | 1,855,204 | |
10/13/2025 | 3.70 | 3.74 | 3.55 | 3.64 | 1,246,108 | |
10/10/2025 | 3.86 | 3.93 | 3.51 | 3.52 | 2,957,086 | |
10/09/2025 | 3.97 | 3.99 | 3.72 | 3.84 | 2,662,424 | |
10/08/2025 | 3.83 | 4.13 | 3.65 | 4.06 | 2,861,199 | |
10/07/2025 | 3.91 | 4.29 | 3.80 | 3.84 | 3,675,651 | |
10/06/2025 | 4.01 | 4.11 | 3.83 | 3.87 | 2,663,386 | |
10/03/2025 | 3.83 | 3.99 | 3.70 | 3.89 | 3,344,459 | |
10/02/2025 | 3.53 | 3.84 | 3.52 | 3.79 | 4,172,418 | |
10/01/2025 | 3.20 | 3.75 | 3.20 | 3.48 | 5,293,133 | |
09/30/2025 | 3.05 | 3.19 | 3.03 | 3.13 | 2,642,826 | |
| 09/29/2025 | 3.23 | 3.37 | 3.01 | 3.07 | 3,171,621 | |
| 09/26/2025 | 2.99 | 3.14 | 2.97 | 3.04 | 2,768,486 | |
09/25/2025 | 3.00 | 3.01 | 2.80 | 2.92 | 6,203,444 | |
09/24/2025 | 3.31 | 3.51 | 3.11 | 3.14 | 2,538,700 | |
| 09/23/2025 | 3.37 | 4.10 | 3.19 | 3.28 | 10,646,458 | |
09/22/2025 | 2.65 | 3.46 | 2.62 | 3.38 | 12,388,700 | |
| 09/19/2025 | 2.49 | 2.59 | 2.45 | 2.57 | 3,335,700 | |
09/18/2025 | 2.40 | 2.50 | 2.32 | 2.45 | 1,893,738 | |
09/17/2025 | 2.25 | 2.49 | 2.25 | 2.37 | 2,416,967 | |
09/16/2025 | 2.21 | 2.24 | 2.16 | 2.23 | 662,867 | |
| 09/15/2025 | 2.26 | 2.28 | 2.12 | 2.22 | 1,263,262 | |
09/12/2025 | 2.36 | 2.37 | 2.17 | 2.23 | 1,547,467 | |
| 09/11/2025 | 2.26 | 2.38 | 2.26 | 2.36 | 1,149,674 | |
09/10/2025 | 2.33 | 2.37 | 2.23 | 2.27 | 1,132,150 | |
09/09/2025 | 2.32 | 2.42 | 2.28 | 2.30 | 1,177,964 | |
09/08/2025 | 2.53 | 2.55 | 2.29 | 2.31 | 2,921,882 | |
09/05/2025 | 2.27 | 2.47 | 2.20 | 2.43 | 3,049,916 | |
09/04/2025 | 2.12 | 2.24 | 2.12 | 2.21 | 1,417,959 | |
| 09/03/2025 | 2.12 | 2.15 | 2.05 | 2.10 | 833,236 | |
09/02/2025 | 2.08 | 2.18 | 2.05 | 2.15 | 852,545 | |
| 08/29/2025 | 2.15 | 2.16 | 2.10 | 2.12 | 652,719 | |
08/28/2025 | 2.10 | 2.16 | 2.08 | 2.15 | 1,088,200 | |
08/27/2025 | 2.09 | 2.09 | 2.05 | 2.08 | 638,967 | |
08/26/2025 | 2.05 | 2.13 | 2.03 | 2.09 | 586,577 | |
08/25/2025 | 2.10 | 2.10 | 2.03 | 2.04 | 618,087 | |
08/22/2025 | 1.92 | 2.17 | 1.92 | 2.13 | 2,280,853 | |
08/21/2025 | 1.92 | 1.96 | 1.88 | 1.91 | 665,171 | |
08/20/2025 | 1.91 | 1.95 | 1.83 | 1.93 | 1,193,054 | |
08/19/2025 | 2.00 | 2.00 | 1.88 | 1.90 | 1,444,817 | |
08/18/2025 | 2.00 | 2.07 | 1.96 | 1.99 | 869,190 | |
08/15/2025 | 2.22 | 2.30 | 2.00 | 2.02 | 2,320,599 | |
08/14/2025 | 2.25 | 2.25 | 2.15 | 2.20 | 1,109,018 | |
08/13/2025 | 2.20 | 2.34 | 2.19 | 2.32 | 1,266,107 | |
08/12/2025 | 2.04 | 2.26 | 2.03 | 2.20 | 1,385,425 | |
08/11/2025 | 2.06 | 2.06 | 1.98 | 2.00 | 1,138,027 | |
08/08/2025 | 2.15 | 2.18 | 2.03 | 2.07 | 1,096,800 |
About Vuzix Corp Stock history
Vuzix Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Vuzix is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Vuzix Corp Cmn will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Vuzix Corp stock prices may prove useful in developing a viable investing in Vuzix Corp
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 67.8 M | 71.2 M | |
| Net Loss | -36.7 M | -38.5 M |
Vuzix Corp Quarterly Net Working Capital |
|
Vuzix Corp Stock Technical Analysis
Vuzix Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
| All Next | Launch Module |
Vuzix Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Vuzix Corp's price direction in advance. Along with the technical and fundamental analysis of Vuzix Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Vuzix to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1073 | |||
| Jensen Alpha | 0.4899 | |||
| Total Risk Alpha | (0.21) | |||
| Sortino Ratio | 0.189 | |||
| Treynor Ratio | 0.2219 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Vuzix Stock analysis
When running Vuzix Corp's price analysis, check to measure Vuzix Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Vuzix Corp is operating at the current time. Most of Vuzix Corp's value examination focuses on studying past and present price action to predict the probability of Vuzix Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Vuzix Corp's price. Additionally, you may evaluate how the addition of Vuzix Corp to your portfolios can decrease your overall portfolio volatility.
| Portfolio Comparator Compare the composition, asset allocations and performance of any two portfolios in your account | |
| USA ETFs Find actively traded Exchange Traded Funds (ETF) in USA | |
| Funds Screener Find actively-traded funds from around the world traded on over 30 global exchanges | |
| Theme Ratings Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Idea Breakdown Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes | |
| Fundamentals Comparison Compare fundamentals across multiple equities to find investing opportunities | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing | |
| Idea Analyzer Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas |