Wag Group Co Stock Price History
| PETWW Stock | USD 0 0.01 65.12% |
If you're considering investing in Wag Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wag Group stands at 0, as last reported on the 22nd of July, with the highest price reaching 0.01 and the lowest price hitting 0 during the day. Wag Group shows Sharpe Ratio of -0.0443, which attests that the company had a -0.0443 % return per unit of risk over the last 3 months. Wag Group exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Wag Group's Standard Deviation of 14.39, market risk adjusted performance of (0.14), and Mean Deviation of 9.09 to validate the risk estimate we provide. At this time, Wag Group's Liabilities And Stockholders Equity is fairly stable compared to the past year. Stock Based Compensation is likely to climb to about 8.4 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 39.1 M in 2025. . Price To Sales Ratio is likely to drop to 0.14 in 2025. Price Earnings Ratio is likely to drop to -0.64 in 2025. Wag Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = -0.0443
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | PETWW |
Estimated Market Risk
| 14.49 actual daily | 96 96% of assets are less volatile |
Expected Return
| -0.64 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Wag Group is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wag Group by adding Wag Group to a well-diversified portfolio.
Wag Group Stock Price History Chart
There are several ways to analyze Wag Stock price data. The simplest method is using a basic Wag candlestick price chart, which shows Wag Group price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 12, 2025 | 0.019 |
| Lowest Price | July 18, 2025 | 0.0045 |
Wag Group July 22, 2025 Stock Price Synopsis
Various analyses of Wag Group's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wag Stock. It can be used to describe the percentage change in the price of Wag Group from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wag Stock.| Wag Group Price Rate Of Daily Change | 0.35 | |
| Wag Group Price Action Indicator | (0.01) | |
| Wag Group Price Daily Balance Of Power | (1.09) |
Wag Group July 22, 2025 Stock Price Analysis
Wag Stock Price History Data
The price series of Wag Group for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 0.01 with a coefficient of variation of 15.85. The price distribution for the period has arithmetic mean of 0.01. The median price for the last 90 days is 0.01.| Open | High | Low | Close | Volume | ||
07/22/2025 | 0.01 | 0.01 | 0 | 0 | ||
| 07/18/2025 | 0.01 | 0.01 | 0 | 0 | 956,427 | |
| 07/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 283,653 | |
07/16/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 3,133 | |
07/15/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 23,149 | |
07/14/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 3,730 | |
07/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 12,969 | |
07/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 4,454 | |
| 07/09/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 52,420 | |
07/08/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 104,491 | |
07/07/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 83,050 | |
07/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 17,148 | |
07/02/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 27,809 | |
| 07/01/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 190,157 | |
06/30/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 432,003 | |
06/27/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 36.00 | |
06/26/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 10,681 | |
06/25/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 641.00 | |
06/24/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 37,304 | |
06/23/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 22,553 | |
| 06/18/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 528.00 | |
06/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 3,062 | |
06/16/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 7,355 | |
06/13/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,574 | |
06/12/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 3,018 | |
06/11/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2,148 | |
06/10/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 500.00 | |
06/09/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,040 | |
06/06/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 20,757 | |
06/04/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 206.00 | |
06/03/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1,005 | |
06/02/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 8,687 | |
05/30/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 594.00 | |
05/29/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 46.00 | |
05/28/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 35,076 | |
05/27/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 21,599 | |
05/23/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 29,612 | |
05/22/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 11,568 | |
05/21/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 9,317 | |
05/20/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 172.00 | |
05/19/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 5,675 | |
05/16/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 7,505 | |
05/15/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 69.00 | |
05/14/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 69.00 | |
05/13/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 11,755 | |
| 05/12/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 508.00 | |
05/09/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 241.00 | |
05/08/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 16,659 | |
05/07/2025 | 0.01 | 0.02 | 0.01 | 0.02 | 22,625 | |
05/05/2025 | 0.02 | 0.02 | 0.02 | 0.02 | 971.00 | |
05/02/2025 | 0.02 | 0.02 | 0.01 | 0.02 | 6,558 | |
05/01/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 15,027 | |
04/30/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 2,401 | |
04/29/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 16,978 | |
04/28/2025 | 0.01 | 0.02 | 0.01 | 0.01 | 10,896 | |
04/25/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 5,272 | |
04/24/2025 | 0.02 | 0.02 | 0.01 | 0.01 | 21,369 | |
04/23/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 28,378 | |
04/22/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 10,697 | |
04/21/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 28,162 | |
04/17/2025 | 0.01 | 0.01 | 0.01 | 0.01 | 1.00 |
About Wag Group Stock history
Wag Group investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wag is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wag Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wag Group stock prices may prove useful in developing a viable investing in Wag Group
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 44.7 M | 39.1 M |
Wag Group Stock Technical Analysis
Wag Group technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Fundamental Analysis Now
Fundamental AnalysisView fundamental data based on most recent published financial statements |
| All Next | Launch Module |
Wag Group Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wag Group's price direction in advance. Along with the technical and fundamental analysis of Wag Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wag to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.01) | |||
| Jensen Alpha | (0.59) | |||
| Total Risk Alpha | (2.41) | |||
| Treynor Ratio | (0.15) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Wag Stock Analysis
When running Wag Group's price analysis, check to measure Wag Group's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wag Group is operating at the current time. Most of Wag Group's value examination focuses on studying past and present price action to predict the probability of Wag Group's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wag Group's price. Additionally, you may evaluate how the addition of Wag Group to your portfolios can decrease your overall portfolio volatility.