Wearable Devices Stock Price History

WLDSW Stock  USD 1.80  0.20  12.50%   
If you're considering investing in Wearable Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wearable Devices stands at 1.80, as last reported on the 14th of June 2025, with the highest price reaching 1.80 and the lowest price hitting 1.80 during the day. Wearable Devices shows Sharpe Ratio of -0.15, which attests that the company had a -0.15 % return per unit of risk over the last 3 months. Wearable Devices exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Wearable Devices' Mean Deviation of 8.8, standard deviation of 12.72, and Market Risk Adjusted Performance of 33.08 to validate the risk estimate we provide.
Wearable Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1471

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWLDSW

Estimated Market Risk

 12.72
  actual daily
96
96% of assets are less volatile

Expected Return

 -1.87
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.15
  actual daily
0
Most of other assets perform better
Based on monthly moving average Wearable Devices is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wearable Devices by adding Wearable Devices to a well-diversified portfolio.

Wearable Devices Stock Price History Chart

There are several ways to analyze Wearable Stock price data. The simplest method is using a basic Wearable candlestick price chart, which shows Wearable Devices price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 17, 20256.3
Lowest PriceMarch 13, 20250.37

Wearable Devices June 14, 2025 Stock Price Synopsis

Various analyses of Wearable Devices' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wearable Stock. It can be used to describe the percentage change in the price of Wearable Devices from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wearable Stock.
Wearable Devices Price Action Indicator 0.10 
Wearable Devices Price Rate Of Daily Change 1.13 

Wearable Devices June 14, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wearable Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wearable Devices intraday prices and daily technical indicators to check the level of noise trading in Wearable Stock and then apply it to test your longer-term investment strategies against Wearable.

Wearable Stock Price History Data

The price series of Wearable Devices for the period between Sun, Mar 16, 2025 and Sat, Jun 14, 2025 has a statistical range of 4.8 with a coefficient of variation of 45.39. The daily prices for the period are distributed with arithmetic mean of 2.28. The median price for the last 90 days is 1.9. The company experienced 1:20 stock split on 10th of October 2024.
OpenHighLowCloseVolume
06/14/2025
 1.80  1.80  1.80  1.80 
06/13/2025
 1.80  1.80  1.80  1.80  21.00 
06/12/2025
 2.30  2.30  1.80  1.80  312.00 
06/11/2025
 1.61  1.61  1.60  1.60  1,034 
06/09/2025
 1.89  1.89  1.89  1.89  3.00 
06/06/2025
 1.75  1.89  1.68  1.89  2,812 
06/02/2025
 1.68  1.68  1.68  1.68  3.00 
05/30/2025
 1.68  1.68  1.55  1.55  14.00 
05/27/2025
 1.68  1.68  1.68  1.68  38.00 
05/23/2025
 1.51  1.75  1.41  1.68  1,970 
05/21/2025
 2.00  2.00  2.00  2.00  4.00 
05/20/2025
 1.78  2.00  1.78  2.00  2,826 
05/19/2025
 1.52  1.68  1.50  1.50  1,015 
05/16/2025
 1.60  1.60  1.60  1.60  5.00 
05/15/2025
 1.90  1.90  1.50  1.60  1,047 
05/13/2025
 1.55  1.55  1.55  1.55  59.00 
05/12/2025
 1.55  1.55  1.55  1.55  221.00 
05/09/2025
 1.90  1.90  1.90  1.90  397.00 
05/08/2025
 1.81  1.81  1.81  1.81  26.00 
05/07/2025
 1.80  1.82  1.80  1.81  588.00 
05/06/2025
 1.88  1.95  1.88  1.95  519.00 
05/05/2025
 1.90  1.90  1.90  1.90  111.00 
05/02/2025
 1.60  1.60  1.60  1.60  989.00 
05/01/2025
 1.60  1.60  1.60  1.60  411.00 
04/30/2025
 1.76  1.76  1.76  1.76  60.00 
04/29/2025
 2.00  2.00  1.32  1.76  9,965 
04/28/2025
 2.00  2.00  2.00  2.00  1,010 
04/25/2025
 2.06  2.06  2.06  2.06  10.00 
04/24/2025
 2.07  2.07  2.06  2.06  2,475 
04/14/2025
 1.90  2.30  1.90  2.30  1,598 
04/09/2025
 2.49  2.49  2.49  2.49  6,663 
04/08/2025
 1.88  1.88  1.88  1.88  104.00 
04/07/2025
 1.70  1.88  1.65  1.88  3,759 
04/03/2025
 2.15  2.15  2.15  2.15  3.00 
04/02/2025
 2.17  2.17  2.15  2.15  520.00 
04/01/2025
 1.67  2.30  1.67  2.25  3,236 
03/31/2025
 2.27  2.48  2.20  2.48  12,484 
03/28/2025
 2.45  2.50  2.45  2.50  766.00 
03/27/2025
 2.96  2.96  2.96  2.96  21.00 
03/26/2025
 2.40  2.96  2.21  2.96  3,338 
03/25/2025
 2.50  2.52  2.50  2.52  227.00 
03/24/2025
 2.89  2.89  2.00  2.50  2,714 
03/21/2025
 4.99  4.99  2.51  2.93  19,926 
03/20/2025
 3.50  4.99  1.60  4.81  24,462 
03/19/2025
 5.00  5.20  5.00  5.20  4,793 
03/18/2025
 5.70  6.42  4.25  4.92  20,056 
03/17/2025
 2.95  9.45  2.95  6.30  131,747 
03/14/2025
 1.49  1.49  1.49  1.49  11.00 
03/13/2025
 0.43  0.48  0.37  0.37  5,121 
03/12/2025
 1.92  2.79  1.50  1.88  1,641 
03/11/2025
 1.80  1.80  1.80  1.80  3.00 
03/10/2025
 1.80  1.80  1.80  1.80  198.00 
03/07/2025
 0.51  0.51  0.40  0.46  8,378 
03/06/2025
 0.80  0.80  0.37  0.63  21,475 
03/05/2025
 0.63  0.85  0.63  0.75  7,004 
03/04/2025
 0.60  0.84  0.40  0.63  11,848 
03/03/2025
 0.62  0.62  0.61  0.61  519.00 
02/28/2025
 0.78  0.78  0.56  0.68  12,423 
02/27/2025
 0.86  0.86  0.71  0.79  6,175 
02/26/2025
 0.96  0.96  0.69  0.69  9,128 
02/25/2025
 0.87  1.04  0.86  1.04  1,628 

About Wearable Devices Stock history

Wearable Devices investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wearable is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wearable Devices will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wearable Devices stock prices may prove useful in developing a viable investing in Wearable Devices
Wearable Devices Ltd. engages in developing a non-invasive neural input interface for controlling digital devices using subtle finger movements. The company was incorporated in 2014 and is based in Yokneam Illit, Israel. Wearable Devices is traded on NASDAQ Exchange in the United States.

Wearable Devices Stock Technical Analysis

Wearable Devices technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Wearable Devices technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wearable Devices trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Wearable Devices Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wearable Devices' price direction in advance. Along with the technical and fundamental analysis of Wearable Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wearable to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Wearable Stock Analysis

When running Wearable Devices' price analysis, check to measure Wearable Devices' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wearable Devices is operating at the current time. Most of Wearable Devices' value examination focuses on studying past and present price action to predict the probability of Wearable Devices' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wearable Devices' price. Additionally, you may evaluate how the addition of Wearable Devices to your portfolios can decrease your overall portfolio volatility.