Webull Warrants Stock Price History
BULLW Stock | 4.63 0.25 5.71% |
If you're considering investing in Webull Stock, it is important to understand the factors that can impact its price. As of today, the current price of Webull Warrants stands at 4.63, as last reported on the 14th of July 2025, with the highest price reaching 4.77 and the lowest price hitting 4.38 during the day. Webull Warrants is dangerous given 3 months investment horizon. Webull Warrants shows Sharpe Ratio of 0.17, which attests that the company had a 0.17 % return per unit of risk over the last 3 months. We were able to break down and interpolate thirty different technical indicators, which can help you to evaluate if expected returns of 2.15% are justified by taking the suggested risk. Use Webull Warrants Downside Deviation of 10.01, market risk adjusted performance of 2.5, and Mean Deviation of 13.25 to evaluate company specific risk that cannot be diversified away. Webull Warrants reported Sale Purchase Of Stock of (55 Million) in 2024. Stock Based Compensation is likely to climb to about 33.7 M in 2025, whereas Total Stockholder Equity is likely to drop (2.4 B) in 2025. . At this time, Webull Warrants' Price Earnings To Growth Ratio is fairly stable compared to the past year. Price To Operating Cash Flows Ratio is likely to climb to 30.55 in 2025, whereas Price Earnings Ratio is likely to drop (249.31) in 2025. Webull Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.1676
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | BULLW | |||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
12.83 actual daily | 96 96% of assets are less volatile |
Expected Return
2.15 actual daily | 43 57% of assets have higher returns |
Risk-Adjusted Return
0.17 actual daily | 13 87% of assets perform better |
Based on monthly moving average Webull Warrants is performing at about 13% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Webull Warrants by adding it to a well-diversified portfolio.
Webull Warrants Stock Price History Chart
There are several ways to analyze Webull Stock price data. The simplest method is using a basic Webull candlestick price chart, which shows Webull Warrants price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 3, 2025 | 5.45 |
Lowest Price | May 1, 2025 | 1.7 |
Webull Warrants July 14, 2025 Stock Price Synopsis
Various analyses of Webull Warrants' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Webull Stock. It can be used to describe the percentage change in the price of Webull Warrants from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Webull Stock.Webull Warrants Price Action Indicator | 0.18 | |
Webull Warrants Price Daily Balance Of Power | 0.64 | |
Webull Warrants Price Rate Of Daily Change | 1.06 |
Webull Warrants July 14, 2025 Stock Price Analysis
Webull Stock Price History Data
The price series of Webull Warrants for the period between Tue, Apr 15, 2025 and Mon, Jul 14, 2025 has a statistical range of 4.95 with a coefficient of variation of 36.55. The prices are distributed with arithmetic mean of 3.03. The median price for the last 90 days is 3.25.Open | High | Low | Close | Volume | ||
07/14/2025 | 4.38 | 4.77 | 4.38 | 4.63 | ||
07/14/2025 | 4.38 | 4.77 | 4.38 | 4.63 | ||
07/11/2025 | 4.58 | 4.77 | 4.38 | 4.38 | 70,800 | |
07/10/2025 | 4.63 | 4.99 | 4.37 | 4.81 | 33,300 | |
07/09/2025 | 4.64 | 5.00 | 4.44 | 4.90 | 121,043 | |
07/08/2025 | 4.63 | 4.79 | 4.46 | 4.46 | 107,200 | |
07/07/2025 | 4.48 | 4.74 | 3.73 | 4.60 | 211,086 | |
07/03/2025 | 6.20 | 6.20 | 5.15 | 5.45 | 274,644 | |
07/02/2025 | 4.37 | 5.31 | 4.05 | 5.10 | 354,251 | |
07/01/2025 | 4.37 | 4.40 | 4.00 | 4.22 | 295,300 | |
06/30/2025 | 3.67 | 4.04 | 3.58 | 4.04 | 145,918 | |
06/27/2025 | 3.68 | 3.69 | 3.38 | 3.48 | 50,548 | |
06/26/2025 | 3.28 | 3.71 | 3.28 | 3.68 | 70,653 | |
06/25/2025 | 3.68 | 3.69 | 3.38 | 3.42 | 66,800 | |
06/24/2025 | 3.34 | 3.59 | 3.22 | 3.53 | 86,333 | |
06/23/2025 | 3.37 | 3.38 | 3.15 | 3.20 | 45,100 | |
06/20/2025 | 3.43 | 3.44 | 3.26 | 3.26 | 55,700 | |
06/18/2025 | 3.39 | 3.48 | 3.23 | 3.30 | 101,900 | |
06/17/2025 | 3.48 | 3.48 | 3.18 | 3.34 | 36,854 | |
06/16/2025 | 3.29 | 3.42 | 3.10 | 3.25 | 57,350 | |
06/13/2025 | 3.29 | 3.40 | 3.10 | 3.17 | 87,719 | |
06/12/2025 | 3.24 | 3.61 | 3.23 | 3.39 | 63,223 | |
06/11/2025 | 3.44 | 3.70 | 3.34 | 3.48 | 132,200 | |
06/10/2025 | 3.44 | 3.86 | 3.37 | 3.42 | 365,311 | |
06/09/2025 | 3.45 | 3.51 | 3.24 | 3.30 | 230,513 | |
06/06/2025 | 3.47 | 3.65 | 3.13 | 3.45 | 464,427 | |
06/05/2025 | 3.55 | 3.64 | 3.14 | 3.30 | 507,471 | |
06/04/2025 | 3.06 | 3.60 | 2.91 | 3.55 | 450,233 | |
06/03/2025 | 3.29 | 3.45 | 3.01 | 3.22 | 131,753 | |
06/02/2025 | 3.15 | 3.46 | 3.10 | 3.20 | 211,157 | |
05/30/2025 | 3.36 | 3.58 | 3.19 | 3.35 | 172,977 | |
05/29/2025 | 3.26 | 3.90 | 3.26 | 3.45 | 747,054 | |
05/28/2025 | 3.80 | 4.46 | 3.46 | 3.65 | 509,194 | |
05/27/2025 | 3.16 | 3.78 | 2.84 | 3.43 | 345,413 | |
05/23/2025 | 3.50 | 3.56 | 2.94 | 3.21 | 555,832 | |
05/22/2025 | 3.27 | 4.01 | 3.03 | 3.84 | 645,669 | |
05/21/2025 | 2.95 | 4.01 | 2.95 | 3.28 | 828,905 | |
05/20/2025 | 2.80 | 3.48 | 2.65 | 2.96 | 541,528 | |
05/19/2025 | 2.32 | 2.56 | 2.10 | 2.29 | 282,889 | |
05/16/2025 | 3.19 | 3.44 | 2.35 | 2.56 | 848,988 | |
05/15/2025 | 2.85 | 2.85 | 2.31 | 2.47 | 680,307 | |
05/14/2025 | 3.20 | 3.30 | 2.72 | 2.86 | 742,067 | |
05/13/2025 | 3.21 | 3.52 | 3.08 | 3.12 | 693,443 | |
05/12/2025 | 4.10 | 4.55 | 3.03 | 3.20 | 1,027,505 | |
05/09/2025 | 4.67 | 5.90 | 4.36 | 4.60 | 1,041,045 | |
05/08/2025 | 4.00 | 5.07 | 3.52 | 4.87 | 1,047,368 | |
05/07/2025 | 2.85 | 5.00 | 2.70 | 3.49 | 1,509,997 | |
05/06/2025 | 2.75 | 3.00 | 2.60 | 2.85 | 302,800 | |
05/05/2025 | 2.42 | 3.20 | 2.30 | 2.49 | 721,200 | |
05/02/2025 | 1.69 | 2.65 | 1.60 | 2.49 | 990,751 | |
05/01/2025 | 1.99 | 1.99 | 1.53 | 1.70 | 503,300 | |
04/30/2025 | 1.76 | 2.20 | 1.72 | 1.86 | 661,500 | |
04/29/2025 | 1.90 | 2.20 | 1.82 | 1.92 | 547,100 | |
04/28/2025 | 2.31 | 2.34 | 1.90 | 2.00 | 883,171 | |
04/25/2025 | 2.35 | 2.40 | 2.01 | 2.16 | 981,602 | |
04/24/2025 | 2.03 | 2.35 | 1.83 | 2.32 | 594,902 | |
04/23/2025 | 2.40 | 2.43 | 1.92 | 1.93 | 616,739 | |
04/22/2025 | 2.05 | 2.46 | 1.86 | 2.10 | 749,300 | |
04/21/2025 | 2.01 | 2.15 | 1.72 | 1.88 | 868,583 | |
04/17/2025 | 2.25 | 2.25 | 2.00 | 2.23 | 926,900 | |
04/16/2025 | 1.90 | 2.65 | 1.85 | 2.14 | 1,467,131 |
About Webull Warrants Stock history
Webull Warrants investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Webull is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Webull Warrants will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Webull Warrants stock prices may prove useful in developing a viable investing in Webull Warrants
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 413.4 M | 367.5 M |
Webull Warrants Quarterly Net Working Capital |
|
Webull Warrants Stock Technical Analysis
Webull Warrants technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pair Correlation Now
Pair CorrelationCompare performance and examine fundamental relationship between any two equity instruments |
All Next | Launch Module |
Webull Warrants Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Webull Warrants' price direction in advance. Along with the technical and fundamental analysis of Webull Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Webull to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.2829 | |||
Jensen Alpha | 4.93 | |||
Total Risk Alpha | 0.7406 | |||
Sortino Ratio | 0.52 | |||
Treynor Ratio | 2.49 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Webull Stock Analysis
When running Webull Warrants' price analysis, check to measure Webull Warrants' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Webull Warrants is operating at the current time. Most of Webull Warrants' value examination focuses on studying past and present price action to predict the probability of Webull Warrants' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Webull Warrants' price. Additionally, you may evaluate how the addition of Webull Warrants to your portfolios can decrease your overall portfolio volatility.