Wells Fargo Stock Price History

WFC Stock  USD 80.64  0.93  1.17%   
Below is the normalized historical share price chart for Wells Fargo extending back to June 01, 1972. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Wells Fargo stands at 80.64, as last reported on the 19th of July, with the highest price reaching 80.77 and the lowest price hitting 78.88 during the day.
IPO Date
1st of June 1972
200 Day MA
72.3084
50 Day MA
76.9248
Beta
1.155
 
Embargo
 
Inflation
 
Black Monday
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Wells Stock, it is important to understand the factors that can impact its price. Wells Fargo appears to be very steady, given 3 months investment horizon. Wells Fargo shows Sharpe Ratio of 0.26, which attests that the company had a 0.26 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Wells Fargo, which you can use to evaluate the volatility of the company. Please utilize Wells Fargo's Mean Deviation of 1.16, downside deviation of 1.52, and Market Risk Adjusted Performance of 0.3719 to validate if our risk estimates are consistent with your expectations.
At present, Wells Fargo's Preferred Stock And Other Adjustments is projected to increase significantly based on the last few years of reporting. The current year's Issuance Of Capital Stock is expected to grow to about 2.2 B, whereas Total Stockholder Equity is forecasted to decline to about 100 B. . At present, Wells Fargo's Price Earnings To Growth Ratio is projected to drop slightly based on the last few years of reporting. The current year's Price To Operating Cash Flows Ratio is expected to grow to 89.25, whereas Price To Sales Ratio is forecasted to decline to 1.70. Wells Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2582

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsWFC
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.52
  actual daily
13
87% of assets are more volatile

Expected Return

 0.39
  actual daily
7
93% of assets have higher returns

Risk-Adjusted Return

 0.26
  actual daily
20
80% of assets perform better
Based on monthly moving average Wells Fargo is performing at about 20% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wells Fargo by adding it to a well-diversified portfolio.
Price Book
1.5786
Price Sales
3.3615
Shares Float
3.2 B
Dividend Share
1.6
Wall Street Target Price
82.7174

Wells Fargo Stock Price History Chart

There are several ways to analyze Wells Stock price data. The simplest method is using a basic Wells candlestick price chart, which shows Wells Fargo price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202583.6
Lowest PriceApril 22, 202565.87

Wells Fargo July 19, 2025 Stock Price Synopsis

Various analyses of Wells Fargo's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wells Stock. It can be used to describe the percentage change in the price of Wells Fargo from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wells Stock.
Wells Fargo Price Rate Of Daily Change 1.01 
Wells Fargo Price Action Indicator 1.28 
Wells Fargo Price Daily Balance Of Power 0.49 
Wells Fargo Accumulation Distribution 496,111 

Wells Fargo July 19, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wells Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wells Fargo intraday prices and daily technical indicators to check the level of noise trading in Wells Stock and then apply it to test your longer-term investment strategies against Wells.

Wells Stock Price History Data

The price series of Wells Fargo for the period between Sun, Apr 20, 2025 and Sat, Jul 19, 2025 has a statistical range of 20.84 with a coefficient of variation of 6.8. The daily prices for the period are distributed with arithmetic mean of 74.81. The median price for the last 90 days is 74.9. The company experienced 2:1 stock split on 14th of August 2006. Wells Fargo paid out dividends to its shareholders on 2025-05-09.
OpenHighLowCloseVolume
07/18/2025
 79.85  80.77  78.88  80.64  21,201,513 
07/17/2025 79.46  80.65  79.11  79.71  19,165,373 
07/16/2025
 78.89  80.08  78.21  79.91  30,555,876 
07/15/2025 80.75  81.08  77.72  78.86  53,938,000 
07/14/2025
 82.20  83.52  82.12  83.43  20,157,385 
07/11/2025
 81.75  82.68  81.43  82.55  10,548,562 
07/10/2025
 81.61  82.74  81.61  82.36  14,348,112 
07/09/2025 82.43  82.52  81.46  81.79  14,122,047 
07/08/2025
 82.30  82.42  81.03  81.59  14,987,857 
07/07/2025
 82.97  83.59  81.50  82.34  15,204,510 
07/03/2025 82.64  83.95  82.50  83.60  11,237,300 
07/02/2025
 81.92  82.40  81.25  82.36  12,706,195 
07/01/2025
 80.05  81.51  79.93  81.49  16,557,028 
06/30/2025 80.48  81.10  79.91  80.12  21,575,413 
06/27/2025 80.00  80.15  78.96  79.50  12,695,998 
06/26/2025
 79.44  80.10  79.19  79.96  18,169,800 
06/25/2025
 78.28  79.31  77.99  79.07  13,954,500 
06/24/2025
 77.72  78.75  77.72  78.11  16,328,502 
06/23/2025
 75.13  77.03  74.82  77.01  17,363,670 
06/20/2025
 75.24  75.78  75.07  75.40  16,047,190 
06/18/2025
 72.65  75.14  72.57  74.74  22,884,899 
06/17/2025
 72.78  73.21  72.30  72.50  10,655,189 
06/16/2025
 73.40  73.72  72.93  73.15  11,355,982 
06/13/2025
 72.92  73.79  71.94  72.36  21,110,254 
06/12/2025
 74.33  74.52  73.17  74.01  14,522,500 
06/11/2025
 75.54  75.72  74.57  74.93  16,438,547 
06/10/2025
 76.16  76.35  75.13  75.45  14,892,900 
06/09/2025
 76.55  76.65  75.93  76.46  9,839,607 
06/06/2025
 76.15  76.76  75.83  76.33  9,229,927 
06/05/2025
 75.61  75.76  74.22  74.90  20,119,888 
06/04/2025
 77.70  78.80  75.38  75.38  29,435,281 
06/03/2025
 74.72  75.83  74.37  75.65  13,193,500 
06/02/2025
 74.26  74.75  73.27  74.72  9,816,275 
05/30/2025
 74.20  74.79  73.73  74.78  9,219,855 
05/29/2025
 74.41  75.08  73.33  74.51  14,022,100 
05/28/2025
 74.20  74.36  73.33  73.73  8,702,206 
05/27/2025
 73.61  74.08  73.05  73.99  9,108,845 
05/23/2025
 71.90  73.19  71.90  72.83  9,260,507 
05/22/2025
 73.14  73.89  72.48  73.39  9,708,382 
05/21/2025
 74.94  75.13  73.14  73.19  15,756,208 
05/20/2025
 75.48  75.87  75.07  75.52  10,655,600 
05/19/2025
 75.60  76.41  75.43  76.06  10,118,885 
05/16/2025
 75.56  76.35  75.37  76.18  10,609,673 
05/15/2025
 76.06  76.52  75.32  75.59  15,303,900 
05/14/2025
 76.24  76.48  75.83  76.28  9,344,162 
05/13/2025
 75.44  76.58  74.97  75.99  13,460,369 
05/12/2025
 74.99  75.23  74.07  74.88  17,633,743 
05/09/2025
 73.14  73.24  72.04  72.45  11,131,733 
05/08/2025
 73.29  73.59  72.23  72.91  19,957,500 
05/07/2025
 73.20  73.89  72.58  72.78  14,310,300 
05/06/2025
 72.74  73.79  72.16  73.08  18,095,100 
05/05/2025 72.95  74.48  72.64  73.45  16,070,400 
05/02/2025
 72.60  73.76  72.47  73.40  18,347,400 
05/01/2025
 70.37  72.07  70.05  71.42  19,672,500 
04/30/2025
 69.29  71.02  68.95  70.62  23,953,000 
04/29/2025 68.57  70.95  68.57  70.71  24,563,600 
04/28/2025
 69.43  70.18  68.30  69.05  16,694,100 
04/25/2025
 68.69  69.81  68.62  69.35  17,775,900 
04/24/2025
 67.33  69.47  67.13  69.18  18,420,900 
04/23/2025
 67.07  69.12  67.07  67.57  20,678,800 
04/22/2025
 64.36  66.05  64.36  65.87  17,536,600 

About Wells Fargo Stock history

Wells Fargo investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wells is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wells Fargo will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wells Fargo stock prices may prove useful in developing a viable investing in Wells Fargo
Last ReportedProjected for Next Year
Common Stock Shares Outstanding3.5 B3.5 B
Net Income Applicable To Common Shares13.9 B13.6 B

Wells Fargo Stock Technical Analysis

Wells Fargo technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Wells Fargo technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wells Fargo trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now

   

My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Wells Fargo Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wells Fargo's price direction in advance. Along with the technical and fundamental analysis of Wells Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wells to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for Wells Stock analysis

When running Wells Fargo's price analysis, check to measure Wells Fargo's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wells Fargo is operating at the current time. Most of Wells Fargo's value examination focuses on studying past and present price action to predict the probability of Wells Fargo's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wells Fargo's price. Additionally, you may evaluate how the addition of Wells Fargo to your portfolios can decrease your overall portfolio volatility.
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Top Crypto Exchanges
Search and analyze digital assets across top global cryptocurrency exchanges
Portfolio Dashboard
Portfolio dashboard that provides centralized access to all your investments