Western Midstream Partners Stock Price History
| WES Stock | USD 40.47 0.12 0.30% |
Below is the normalized historical share price chart for Western Midstream Partners extending back to December 07, 2012. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Western Midstream stands at 40.47, as last reported on the 21st of July, with the highest price reaching 41.28 and the lowest price hitting 40.26 during the day.
If you're considering investing in Western Stock, it is important to understand the factors that can impact its price. Currently, Western Midstream Partners is very steady. Western Midstream shows Sharpe Ratio of 0.12, which attests that the company had a 0.12 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Western Midstream, which you can use to evaluate the volatility of the company. Please check out Western Midstream's Mean Deviation of 1.11, market risk adjusted performance of 0.2664, and Downside Deviation of 1.39 to validate if the risk estimate we provide is consistent with the expected return of 0.15%. At this time, Western Midstream's Common Stock Total Equity is comparatively stable compared to the past year. Stock Based Compensation is likely to gain to about 39.3 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 258.7 M in 2025. . At this time, Western Midstream's Price To Sales Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 4.74 in 2025, whereas Price To Operating Cash Flows Ratio is likely to drop 6.59 in 2025. Western Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 9th of May 2008 | 200 Day MA 39.1275 | 50 Day MA 38.6328 | Beta 1.076 |
Sharpe Ratio = 0.1169
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | WES | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.25 actual daily | 11 89% of assets are more volatile |
Expected Return
| 0.15 actual daily | 3 97% of assets have higher returns |
Risk-Adjusted Return
| 0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Western Midstream is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Western Midstream by adding it to a well-diversified portfolio.
Price Book 4.8326 | Enterprise Value Ebitda 9.3287 | Price Sales 4.2459 | Shares Float 214.3 M | Dividend Share 3.535 |
Western Midstream Stock Price History Chart
There are several ways to analyze Western Stock price data. The simplest method is using a basic Western candlestick price chart, which shows Western Midstream price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 17, 2025 | 40.59 |
| Lowest Price | May 6, 2025 | 35.65 |
Western Midstream July 21, 2025 Stock Price Synopsis
Various analyses of Western Midstream's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Western Stock. It can be used to describe the percentage change in the price of Western Midstream from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Western Stock.| Western Midstream Price Daily Balance Of Power | (0.12) | |
| Western Midstream Price Action Indicator | (0.36) | |
| Western Midstream Price Rate Of Daily Change | 1.00 |
Western Midstream July 21, 2025 Stock Price Analysis
Western Stock Price History Data
The price series of Western Midstream for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 4.94 with a coefficient of variation of 3.09. The daily prices for the period are distributed with arithmetic mean of 38.21. The median price for the last 90 days is 38.38. The company experienced 10:9 stock split on 26th of November 2014. Western Midstream paid out dividends to its shareholders on 2025-05-02.| Open | High | Low | Close | Volume | ||
07/21/2025 | 40.83 | 41.28 | 40.26 | 40.47 | ||
07/18/2025 | 40.83 | 41.28 | 40.26 | 40.47 | 1,045,956 | |
| 07/17/2025 | 40.22 | 40.71 | 40.16 | 40.59 | 681,660 | |
| 07/16/2025 | 40.23 | 40.40 | 39.79 | 40.22 | 1,236,100 | |
| 07/15/2025 | 40.00 | 40.47 | 39.40 | 40.09 | 610,210 | |
| 07/14/2025 | 39.53 | 40.14 | 39.36 | 40.14 | 689,028 | |
07/11/2025 | 39.24 | 39.73 | 39.08 | 39.47 | 712,737 | |
| 07/10/2025 | 39.02 | 39.26 | 38.80 | 39.24 | 593,836 | |
| 07/09/2025 | 39.43 | 39.57 | 38.99 | 39.27 | 645,205 | |
| 07/08/2025 | 38.94 | 39.46 | 38.62 | 39.35 | 827,800 | |
07/07/2025 | 39.00 | 39.06 | 38.38 | 38.77 | 591,701 | |
07/03/2025 | 39.13 | 39.18 | 38.53 | 38.94 | 609,400 | |
07/02/2025 | 38.57 | 39.23 | 38.35 | 39.09 | 868,937 | |
| 07/01/2025 | 38.83 | 38.83 | 38.11 | 38.58 | 1,511,604 | |
06/30/2025 | 38.55 | 38.82 | 38.18 | 38.70 | 1,029,466 | |
06/27/2025 | 38.38 | 38.83 | 38.16 | 38.56 | 897,654 | |
06/26/2025 | 37.69 | 38.38 | 37.46 | 38.38 | 1,136,400 | |
| 06/25/2025 | 38.28 | 38.40 | 37.56 | 37.70 | 1,221,500 | |
06/24/2025 | 38.66 | 38.77 | 38.03 | 38.16 | 1,598,807 | |
06/23/2025 | 38.89 | 38.97 | 38.28 | 38.69 | 1,009,422 | |
06/20/2025 | 38.11 | 38.64 | 38.11 | 38.55 | 653,700 | |
06/18/2025 | 38.42 | 38.60 | 37.92 | 38.11 | 924,531 | |
06/17/2025 | 38.49 | 38.87 | 38.27 | 38.42 | 931,600 | |
06/16/2025 | 38.95 | 39.28 | 38.16 | 38.46 | 849,428 | |
06/13/2025 | 38.99 | 39.21 | 38.56 | 38.83 | 820,655 | |
06/12/2025 | 38.77 | 38.77 | 38.21 | 38.73 | 684,600 | |
06/11/2025 | 38.41 | 38.72 | 38.00 | 38.61 | 958,230 | |
06/10/2025 | 37.83 | 38.21 | 37.74 | 37.97 | 910,100 | |
06/09/2025 | 38.47 | 38.47 | 37.32 | 37.34 | 1,063,851 | |
06/06/2025 | 37.87 | 38.30 | 37.87 | 38.18 | 509,400 | |
06/05/2025 | 37.66 | 37.90 | 37.50 | 37.68 | 850,596 | |
06/04/2025 | 38.39 | 38.46 | 37.51 | 37.61 | 768,664 | |
06/03/2025 | 37.87 | 38.21 | 37.65 | 38.05 | 1,038,700 | |
06/02/2025 | 37.62 | 37.99 | 37.21 | 37.70 | 790,851 | |
05/30/2025 | 37.57 | 37.76 | 37.12 | 37.40 | 1,594,600 | |
05/29/2025 | 38.49 | 38.49 | 37.16 | 37.31 | 1,692,176 | |
05/28/2025 | 39.25 | 39.25 | 38.34 | 38.36 | 730,100 | |
05/27/2025 | 39.30 | 39.30 | 38.92 | 39.08 | 667,966 | |
05/23/2025 | 38.64 | 39.10 | 38.51 | 38.94 | 866,991 | |
05/22/2025 | 38.25 | 38.87 | 37.90 | 38.69 | 741,386 | |
05/21/2025 | 39.12 | 39.50 | 38.42 | 38.49 | 681,200 | |
05/20/2025 | 39.47 | 39.47 | 39.01 | 39.14 | 413,125 | |
05/19/2025 | 39.12 | 39.31 | 38.71 | 39.25 | 781,238 | |
05/16/2025 | 39.71 | 40.00 | 39.18 | 39.64 | 724,795 | |
05/15/2025 | 39.86 | 39.90 | 39.10 | 39.55 | 731,539 | |
05/14/2025 | 39.27 | 39.96 | 38.96 | 39.86 | 915,112 | |
05/13/2025 | 38.48 | 39.51 | 38.23 | 39.37 | 1,051,300 | |
05/12/2025 | 38.39 | 38.61 | 37.60 | 38.23 | 1,427,538 | |
05/09/2025 | 36.89 | 37.58 | 36.71 | 37.11 | 1,019,858 | |
05/08/2025 | 36.28 | 37.29 | 36.24 | 36.62 | 1,863,186 | |
05/07/2025 | 35.64 | 36.19 | 35.51 | 35.95 | 1,148,741 | |
05/06/2025 | 35.99 | 36.39 | 35.25 | 35.65 | 1,371,660 | |
05/05/2025 | 36.10 | 36.29 | 35.45 | 35.87 | 1,344,395 | |
05/02/2025 | 36.89 | 36.91 | 36.14 | 36.33 | 1,717,218 | |
05/01/2025 | 36.68 | 37.22 | 36.25 | 36.38 | 1,270,100 | |
04/30/2025 | 37.25 | 37.27 | 36.18 | 36.68 | 1,665,200 | |
04/29/2025 | 38.08 | 38.22 | 37.29 | 37.33 | 624,600 | |
04/28/2025 | 37.95 | 38.12 | 37.55 | 38.00 | 1,100,000 | |
04/25/2025 | 38.18 | 38.19 | 37.30 | 37.87 | 720,069 | |
04/24/2025 | 37.34 | 38.26 | 36.87 | 38.21 | 1,083,171 | |
04/23/2025 | 37.70 | 37.95 | 36.70 | 36.98 | 1,292,257 |
About Western Midstream Stock history
Western Midstream investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Western is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Western Midstream will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Western Midstream stock prices may prove useful in developing a viable investing in Western Midstream
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 382.5 M | 258.7 M | |
| Net Income Applicable To Common Shares | 1.5 B | 1.6 B |
Western Midstream Stock Technical Analysis
Western Midstream technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
| All Next | Launch Module |
Western Midstream Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Western Midstream's price direction in advance. Along with the technical and fundamental analysis of Western Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Western to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1063 | |||
| Jensen Alpha | 0.0725 | |||
| Total Risk Alpha | (0.05) | |||
| Sortino Ratio | 0.0124 | |||
| Treynor Ratio | 0.2564 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Western Stock Analysis
When running Western Midstream's price analysis, check to measure Western Midstream's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Western Midstream is operating at the current time. Most of Western Midstream's value examination focuses on studying past and present price action to predict the probability of Western Midstream's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Western Midstream's price. Additionally, you may evaluate how the addition of Western Midstream to your portfolios can decrease your overall portfolio volatility.