Western Union Co Stock Price History

WU Stock  USD 9.72  0.06  0.62%   
If you're considering investing in Western Stock, it is important to understand the factors that can impact its price. As of today, the current price of Western Union stands at 9.72, as last reported on the 4th of May, with the highest price reaching 9.82 and the lowest price hitting 9.68 during the day. Western Union shows Sharpe Ratio of close to zero, which attests that the company had a close to zero % return per unit of risk over the last 3 months. Western Union exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Western Union's Standard Deviation of 2.58, market risk adjusted performance of (1.21), and Mean Deviation of 1.74 to validate the risk estimate we provide.
Western Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.007

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWU

Estimated Market Risk

 2.58
  actual daily
23
77% of assets are more volatile

Expected Return

 -0.02
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.01
  actual daily
0
Most of other assets perform better
Based on monthly moving average Western Union is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Western Union by adding Western Union to a well-diversified portfolio.

Western Union Stock Price History Chart

There are several ways to analyze Western Stock price data. The simplest method is using a basic Western candlestick price chart, which shows Western Union price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 7, 202511.36
Lowest PriceApril 8, 20259.09

Western Union May 4, 2025 Stock Price Synopsis

Various analyses of Western Union's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Western Stock. It can be used to describe the percentage change in the price of Western Union from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Western Stock.
Western Union Price Rate Of Daily Change 1.01 
Western Union Price Daily Balance Of Power 0.43 

Western Union May 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Western Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Western Union intraday prices and daily technical indicators to check the level of noise trading in Western Stock and then apply it to test your longer-term investment strategies against Western.

Western Stock Price History Data

The price series of Western Union for the period between Mon, Feb 3, 2025 and Sun, May 4, 2025 has a statistical range of 2.27 with a coefficient of variation of 4.12. The daily prices for the period are distributed with arithmetic mean of 10.31. The median price for the last 90 days is 10.41. The company paid out dividends to its shareholders on 2025-03-17.
OpenHighLowCloseVolume
05/04/2025
 9.80  9.82  9.68  9.72 
05/02/2025
 9.80  9.82  9.68  9.72  5,921,528 
05/01/2025
 9.88  9.93  9.63  9.66  7,825,900 
04/30/2025
 10.04  10.07  9.74  9.91  9,769,911 
04/29/2025
 10.14  10.22  10.10  10.11  10,953,378 
04/28/2025
 10.18  10.37  10.09  10.16  6,686,200 
04/25/2025
 10.17  10.35  10.11  10.14  5,804,765 
04/24/2025
 9.77  10.25  9.61  10.18  10,445,200 
04/23/2025
 10.10  10.26  9.99  10.11  12,573,673 
04/22/2025
 9.78  10.07  9.78  10.00  8,767,500 
04/21/2025
 9.75  9.76  9.57  9.71  7,800,030 
04/17/2025
 9.72  9.95  9.72  9.81  4,725,497 
04/16/2025
 9.86  9.97  9.65  9.75  5,094,100 
04/15/2025
 9.87  9.96  9.78  9.84  4,525,249 
04/14/2025
 9.89  9.96  9.73  9.85  7,544,700 
04/11/2025
 9.50  9.76  9.37  9.72  5,569,200 
04/10/2025
 9.90  9.90  9.22  9.49  7,108,324 
04/09/2025
 9.00  10.04  9.00  9.99  12,829,400 
04/08/2025
 9.86  9.86  9.00  9.09  13,122,930 
04/07/2025
 9.89  10.29  9.62  9.69  15,145,900 
04/04/2025
 10.25  10.51  9.93  10.13  11,706,094 
04/03/2025
 10.40  10.58  10.29  10.50  7,706,206 
04/02/2025
 10.51  10.63  10.43  10.63  6,042,000 
04/01/2025
 10.58  10.62  10.47  10.55  3,840,273 
03/31/2025
 10.40  10.64  10.40  10.58  5,130,500 
03/28/2025
 10.63  10.66  10.42  10.48  3,659,100 
03/27/2025
 10.61  10.67  10.56  10.62  3,937,759 
03/26/2025
 10.46  10.62  10.45  10.58  4,258,950 
03/25/2025
 10.53  10.62  10.38  10.45  4,988,458 
03/24/2025
 10.67  10.70  10.46  10.49  4,767,412 
03/21/2025
 10.70  10.77  10.57  10.64  7,613,251 
03/20/2025
 10.65  10.77  10.61  10.74  6,150,684 
03/19/2025
 10.81  10.90  10.70  10.70  5,839,782 
03/18/2025
 10.64  10.84  10.61  10.76  4,983,050 
03/17/2025
 10.49  10.67  10.46  10.65  6,404,567 
03/14/2025
 10.35  10.51  10.35  10.45  5,954,369 
03/13/2025
 10.37  10.59  10.28  10.31  8,123,788 
03/12/2025
 10.63  10.67  10.36  10.41  7,850,171 
03/11/2025
 11.34  11.35  10.70  10.74  6,453,992 
03/10/2025
 11.33  11.68  11.31  11.35  8,021,790 
03/07/2025
 10.78  11.39  10.77  11.36  7,921,588 
03/06/2025
 10.46  10.83  10.39  10.82  6,973,283 
03/05/2025
 10.45  10.54  10.37  10.45  3,713,240 
03/04/2025
 10.48  10.49  10.34  10.41  4,551,871 
03/03/2025
 10.62  10.73  10.48  10.50  4,146,437 
02/28/2025
 10.56  10.66  10.46  10.59  5,297,908 
02/27/2025
 10.47  10.57  10.38  10.53  4,850,398 
02/26/2025
 10.67  10.70  10.48  10.50  5,092,550 
02/25/2025
 10.49  10.73  10.47  10.67  5,889,584 
02/24/2025
 10.30  10.49  10.18  10.41  5,459,577 
02/21/2025
 10.51  10.52  10.33  10.43  6,060,208 
02/20/2025
 10.58  10.65  10.44  10.50  3,526,185 
02/19/2025
 10.48  10.62  10.47  10.55  3,467,866 
02/18/2025
 10.30  10.69  10.29  10.62  7,831,192 
02/14/2025
 10.19  10.29  10.16  10.28  4,494,309 
02/13/2025
 10.06  10.18  10.02  10.13  5,608,400 
02/12/2025
 9.99  10.07  9.96  10.01  4,472,947 
02/11/2025
 10.17  10.20  10.00  10.03  5,874,910 
02/10/2025
 10.42  10.47  10.15  10.22  9,135,828 
02/07/2025
 10.97  11.01  10.35  10.38  8,271,093 
02/06/2025
 10.88  11.12  10.82  10.96  11,766,710 

About Western Union Stock history

Western Union investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Western is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Western Union will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Western Union stock prices may prove useful in developing a viable investing in Western Union
The Western Union Company provides money movement and payment services worldwide. The company was founded in 1851 and is headquartered in Denver, Colorado. Western Union operates under Credit Services classification in the United States and is traded on New York Stock Exchange. It employs 10500 people.

Western Union Stock Technical Analysis

Western Union technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Western Union technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Western Union trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Western Union Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Western Union's price direction in advance. Along with the technical and fundamental analysis of Western Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Western to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Western Stock Analysis

When running Western Union's price analysis, check to measure Western Union's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Western Union is operating at the current time. Most of Western Union's value examination focuses on studying past and present price action to predict the probability of Western Union's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Western Union's price. Additionally, you may evaluate how the addition of Western Union to your portfolios can decrease your overall portfolio volatility.