Westinghouse Air Brake Stock Price History
| WAB Stock | USD 207.69 1.40 0.68% |
Below is the normalized historical share price chart for Westinghouse Air Brake extending back to June 16, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Westinghouse Air stands at 207.69, as last reported on the 30th of June, with the highest price reaching 208.65 and the lowest price hitting 205.62 during the day.
If you're considering investing in Westinghouse Stock, it is important to understand the factors that can impact its price. Westinghouse Air appears to be very steady, given 3 months investment horizon. Westinghouse Air Brake shows Sharpe Ratio of 0.0975, which attests that the company had a 0.0975 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Westinghouse Air Brake, which you can use to evaluate the volatility of the company. Please utilize Westinghouse Air's Mean Deviation of 1.37, downside deviation of 2.18, and Market Risk Adjusted Performance of 0.1328 to validate if our risk estimates are consistent with your expectations.
At present, Westinghouse Air's Total Stockholder Equity is projected to increase significantly based on the last few years of reporting. The current year's Liabilities And Stockholders Equity is expected to grow to about 19.6 B, whereas Common Stock Shares Outstanding is forecasted to decline to about 116.1 M. . At present, Westinghouse Air's Price To Sales Ratio is projected to increase slightly based on the last few years of reporting. The current year's Price Book Value Ratio is expected to grow to 3.50, whereas Price Earnings Ratio is forecasted to decline to 16.74. Westinghouse Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 20th of June 1995 | 200 Day MA 191.1753 | 50 Day MA 196.497 | Beta 1.128 |
Westinghouse | Build AI portfolio with Westinghouse Stock |
Sharpe Ratio = 0.0975
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | WAB | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 2.28 actual daily | 20 80% of assets are more volatile |
Expected Return
| 0.22 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.1 actual daily | 7 93% of assets perform better |
Based on monthly moving average Westinghouse Air is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Westinghouse Air by adding it to a well-diversified portfolio.
Price Book 3.428 | Enterprise Value Ebitda 18.2438 | Price Sales 3.3849 | Shares Float 169.1 M | Dividend Share 0.85 |
Westinghouse Air Stock Price History Chart
There are several ways to analyze Westinghouse Stock price data. The simplest method is using a basic Westinghouse candlestick price chart, which shows Westinghouse Air price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 27, 2025 | 207.69 |
| Lowest Price | April 8, 2025 | 160.02 |
Westinghouse Air June 30, 2025 Stock Price Synopsis
Various analyses of Westinghouse Air's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Westinghouse Stock. It can be used to describe the percentage change in the price of Westinghouse Air from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Westinghouse Stock.| Westinghouse Air Price Action Indicator | 1.25 | |
| Westinghouse Air Price Rate Of Daily Change | 1.01 | |
| Westinghouse Air Price Daily Balance Of Power | 0.46 |
Westinghouse Air June 30, 2025 Stock Price Analysis
Westinghouse Stock Price History Data
The price series of Westinghouse Air for the period between Tue, Apr 1, 2025 and Mon, Jun 30, 2025 has a statistical range of 47.67 with a coefficient of variation of 7.23. The daily prices for the period are distributed with arithmetic mean of 191.37. The median price for the last 90 days is 199.07. The company experienced 2:1 stock split on 12th of June 2013. Westinghouse Air Brake paid out dividends to its shareholders on 2025-05-27.| Open | High | Low | Close | Volume | ||
06/30/2025 | 206.29 | 208.65 | 205.62 | 207.69 | ||
06/30/2025 | 206.29 | 208.65 | 205.62 | 207.69 | ||
06/27/2025 | 206.98 | 208.65 | 205.62 | 207.69 | 1,171,852 | |
| 06/26/2025 | 204.74 | 208.04 | 203.05 | 206.29 | 1,054,325 | |
| 06/25/2025 | 206.38 | 206.38 | 202.48 | 203.77 | 927,111 | |
| 06/24/2025 | 203.59 | 206.14 | 202.67 | 205.87 | 810,751 | |
06/23/2025 | 200.05 | 202.24 | 197.85 | 202.19 | 788,819 | |
| 06/20/2025 | 201.20 | 201.58 | 198.46 | 199.98 | 2,619,303 | |
| 06/18/2025 | 200.63 | 202.71 | 199.72 | 200.81 | 760,544 | |
| 06/17/2025 | 202.60 | 203.17 | 200.27 | 200.93 | 740,660 | |
06/16/2025 | 203.33 | 205.15 | 202.39 | 203.50 | 645,073 | |
06/13/2025 | 202.06 | 204.01 | 201.03 | 201.70 | 589,300 | |
06/12/2025 | 202.89 | 204.61 | 202.67 | 203.86 | 631,533 | |
06/11/2025 | 204.71 | 205.27 | 202.83 | 204.09 | 688,897 | |
06/10/2025 | 205.63 | 205.98 | 203.61 | 204.52 | 646,900 | |
| 06/09/2025 | 206.62 | 207.02 | 205.04 | 205.37 | 594,244 | |
06/06/2025 | 206.83 | 207.05 | 204.94 | 206.23 | 443,484 | |
06/05/2025 | 204.77 | 205.30 | 203.06 | 204.17 | 677,219 | |
06/04/2025 | 204.50 | 205.43 | 203.61 | 203.94 | 596,790 | |
| 06/03/2025 | 201.73 | 204.17 | 200.26 | 203.58 | 896,600 | |
06/02/2025 | 202.07 | 202.40 | 199.52 | 201.73 | 797,042 | |
05/30/2025 | 201.19 | 203.34 | 199.86 | 202.32 | 1,785,666 | |
05/29/2025 | 202.40 | 202.82 | 199.90 | 201.45 | 645,272 | |
05/28/2025 | 203.75 | 203.81 | 201.11 | 201.33 | 902,485 | |
| 05/27/2025 | 201.78 | 203.46 | 199.55 | 203.22 | 633,033 | |
05/23/2025 | 197.12 | 200.26 | 195.75 | 199.07 | 626,363 | |
05/22/2025 | 200.74 | 201.35 | 199.16 | 199.94 | 636,250 | |
| 05/21/2025 | 203.57 | 204.07 | 200.15 | 200.56 | 1,009,075 | |
05/20/2025 | 205.27 | 206.03 | 203.51 | 204.50 | 1,406,877 | |
05/19/2025 | 202.83 | 207.44 | 202.83 | 206.91 | 602,994 | |
05/16/2025 | 204.22 | 206.06 | 202.98 | 205.44 | 982,883 | |
05/15/2025 | 202.50 | 205.20 | 202.46 | 203.99 | 859,160 | |
05/14/2025 | 203.10 | 203.84 | 202.14 | 203.53 | 1,101,171 | |
| 05/13/2025 | 201.88 | 204.79 | 200.97 | 203.60 | 828,151 | |
05/12/2025 | 198.76 | 201.83 | 198.49 | 200.74 | 1,088,216 | |
05/09/2025 | 192.48 | 192.90 | 190.71 | 192.38 | 435,071 | |
05/08/2025 | 191.87 | 193.91 | 189.18 | 191.51 | 635,063 | |
05/07/2025 | 189.39 | 190.24 | 188.08 | 189.47 | 589,205 | |
05/06/2025 | 188.57 | 190.89 | 186.57 | 188.96 | 1,047,698 | |
05/05/2025 | 189.17 | 192.46 | 188.47 | 190.56 | 471,134 | |
| 05/02/2025 | 190.38 | 192.30 | 189.14 | 191.15 | 663,541 | |
05/01/2025 | 184.77 | 188.45 | 183.75 | 186.69 | 864,575 | |
04/30/2025 | 181.68 | 184.87 | 179.84 | 184.51 | 1,168,277 | |
04/29/2025 | 181.66 | 184.60 | 180.93 | 184.13 | 816,690 | |
04/28/2025 | 184.05 | 186.30 | 181.68 | 183.00 | 830,271 | |
04/25/2025 | 184.41 | 185.38 | 182.86 | 183.80 | 595,473 | |
04/24/2025 | 179.03 | 186.05 | 179.03 | 185.15 | 1,365,431 | |
04/23/2025 | 183.39 | 191.50 | 179.57 | 181.75 | 2,173,794 | |
04/22/2025 | 169.56 | 172.39 | 168.62 | 171.55 | 894,293 | |
04/21/2025 | 168.53 | 170.08 | 164.97 | 166.85 | 914,092 | |
04/17/2025 | 169.81 | 172.46 | 169.23 | 170.72 | 927,510 | |
04/16/2025 | 171.29 | 172.63 | 167.88 | 169.50 | 761,155 | |
04/15/2025 | 173.11 | 174.19 | 171.81 | 172.38 | 605,863 | |
04/14/2025 | 174.78 | 174.87 | 171.72 | 173.07 | 694,766 | |
04/11/2025 | 168.58 | 172.77 | 164.80 | 171.54 | 862,928 | |
04/10/2025 | 170.13 | 171.64 | 163.65 | 168.46 | 1,383,882 | |
04/09/2025 | 158.20 | 176.25 | 157.37 | 175.60 | 1,641,250 | |
04/08/2025 | 166.73 | 166.73 | 156.99 | 160.02 | 878,705 | |
04/07/2025 | 156.72 | 166.56 | 151.62 | 161.22 | 1,779,366 | |
04/04/2025 | 166.21 | 166.21 | 158.34 | 160.75 | 1,372,367 | |
04/03/2025 | 178.50 | 180.57 | 173.22 | 173.37 | 1,217,569 |
About Westinghouse Air Stock history
Westinghouse Air investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Westinghouse is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Westinghouse Air Brake will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Westinghouse Air stock prices may prove useful in developing a viable investing in Westinghouse Air
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 174.8 M | 116.1 M | |
| Net Income Applicable To Common Shares | 728 M | 764.3 M |
Westinghouse Air Quarterly Net Working Capital |
|
Westinghouse Air Stock Technical Analysis
Westinghouse Air technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run ETFs Now
ETFsFind actively traded Exchange Traded Funds (ETF) from around the world |
| All Next | Launch Module |
Westinghouse Air Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Westinghouse Air's price direction in advance. Along with the technical and fundamental analysis of Westinghouse Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Westinghouse to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1224 | |||
| Jensen Alpha | 0.0966 | |||
| Total Risk Alpha | 0.0911 | |||
| Sortino Ratio | 0.0498 | |||
| Treynor Ratio | 0.1228 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Westinghouse Stock analysis
When running Westinghouse Air's price analysis, check to measure Westinghouse Air's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Westinghouse Air is operating at the current time. Most of Westinghouse Air's value examination focuses on studying past and present price action to predict the probability of Westinghouse Air's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Westinghouse Air's price. Additionally, you may evaluate how the addition of Westinghouse Air to your portfolios can decrease your overall portfolio volatility.
| Technical Analysis Check basic technical indicators and analysis based on most latest market data | |
| Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
| CEOs Directory Screen CEOs from public companies around the world | |
| Portfolio Rebalancing Analyze risk-adjusted returns against different time horizons to find asset-allocation targets | |
| Watchlist Optimization Optimize watchlists to build efficient portfolios or rebalance existing positions based on the mean-variance optimization algorithm | |
| Portfolio Suggestion Get suggestions outside of your existing asset allocation including your own model portfolios | |
| Economic Indicators Top statistical indicators that provide insights into how an economy is performing |