Westwater Resources Stock Price History
| WWR Stock | USD 0.98 0.09 10.11% |
Below is the normalized historical share price chart for Westwater Resources extending back to January 10, 1989. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Westwater Resources stands at 0.98, as last reported on the 22nd of July, with the highest price reaching 1.04 and the lowest price hitting 0.92 during the day.
If you're considering investing in Westwater Stock, it is important to understand the factors that can impact its price. Westwater Resources is abnormally volatile given 3 months investment horizon. Westwater Resources shows Sharpe Ratio of 0.21, which attests that the company had a 0.21 % return per unit of risk over the last 3 months. We are able to interpolate and break down twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.2% are justified by taking the suggested risk. Use Westwater Resources Downside Deviation of 4.93, mean deviation of 3.86, and Market Risk Adjusted Performance of 6.9 to evaluate company specific risk that cannot be diversified away.
At this time, Westwater Resources' Total Stockholder Equity is relatively stable compared to the past year. As of 07/22/2025, Common Stock Shares Outstanding is likely to grow to about 61.5 M, while Common Stock is likely to drop slightly above 37.1 K. . At this time, Westwater Resources' Price To Sales Ratio is relatively stable compared to the past year. As of 07/22/2025, Price Sales Ratio is likely to grow to 147.51, though Price Earnings Ratio is likely to grow to (3.11). Westwater Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 22nd of August 2017 | 200 Day MA 0.6249 | 50 Day MA 0.5566 | Beta 1.032 |
Westwater | Build AI portfolio with Westwater Stock |
Sharpe Ratio = 0.2071
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | WWR | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 5.78 actual daily | 51 51% of assets are less volatile |
Expected Return
| 1.2 actual daily | 24 76% of assets have higher returns |
Risk-Adjusted Return
| 0.21 actual daily | 16 84% of assets perform better |
Based on monthly moving average Westwater Resources is performing at about 16% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Westwater Resources by adding it to a well-diversified portfolio.
Westwater Resources Stock Price History Chart
There are several ways to analyze Westwater Stock price data. The simplest method is using a basic Westwater candlestick price chart, which shows Westwater Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 21, 2025 | 0.98 |
| Lowest Price | May 20, 2025 | 0.46 |
Westwater Resources July 22, 2025 Stock Price Synopsis
Various analyses of Westwater Resources' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Westwater Stock. It can be used to describe the percentage change in the price of Westwater Resources from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Westwater Stock.| Westwater Resources Accumulation Distribution | 1,216,833 | |
| Westwater Resources Price Daily Balance Of Power | 0.75 | |
| Westwater Resources Price Rate Of Daily Change | 1.10 | |
| Westwater Resources Price Action Indicator | 0.04 |
Westwater Resources July 22, 2025 Stock Price Analysis
Westwater Stock Price History Data
The price series of Westwater Resources for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 0.52 with a coefficient of variation of 16.17. The daily prices for the period are distributed with arithmetic mean of 0.55. The median price for the last 90 days is 0.52. The company experienced 1:50 stock split on 23rd of April 2019. Westwater Resources paid out dividends to its shareholders on 2019-04-23.| Open | High | Low | Close | Volume | ||
07/21/2025 | 1.03 | 1.04 | 0.92 | 0.98 | 10,545,889 | |
07/18/2025 | 0.79 | 0.89 | 0.74 | 0.89 | 16,859,417 | |
07/17/2025 | 0.60 | 0.78 | 0.60 | 0.69 | 13,102,625 | |
07/16/2025 | 0.61 | 0.63 | 0.60 | 0.60 | 468,461 | |
07/15/2025 | 0.62 | 0.64 | 0.60 | 0.62 | 617,227 | |
07/14/2025 | 0.60 | 0.62 | 0.60 | 0.61 | 265,255 | |
07/11/2025 | 0.62 | 0.62 | 0.57 | 0.59 | 611,104 | |
07/10/2025 | 0.60 | 0.63 | 0.60 | 0.61 | 488,721 | |
07/09/2025 | 0.63 | 0.63 | 0.60 | 0.61 | 255,781 | |
07/08/2025 | 0.61 | 0.62 | 0.59 | 0.60 | 576,564 | |
| 07/07/2025 | 0.60 | 0.61 | 0.60 | 0.60 | 272,700 | |
07/03/2025 | 0.61 | 0.63 | 0.60 | 0.60 | 319,239 | |
07/02/2025 | 0.61 | 0.62 | 0.59 | 0.61 | 333,875 | |
07/01/2025 | 0.60 | 0.61 | 0.60 | 0.61 | 345,000 | |
06/30/2025 | 0.61 | 0.61 | 0.59 | 0.60 | 461,704 | |
06/27/2025 | 0.60 | 0.61 | 0.59 | 0.60 | 306,904 | |
06/26/2025 | 0.57 | 0.61 | 0.57 | 0.60 | 494,748 | |
06/25/2025 | 0.60 | 0.60 | 0.56 | 0.58 | 350,929 | |
06/24/2025 | 0.59 | 0.61 | 0.58 | 0.59 | 633,107 | |
06/23/2025 | 0.65 | 0.65 | 0.56 | 0.58 | 1,141,340 | |
06/20/2025 | 0.64 | 0.66 | 0.59 | 0.66 | 2,589,413 | |
06/18/2025 | 0.59 | 0.63 | 0.58 | 0.60 | 995,632 | |
06/17/2025 | 0.61 | 0.62 | 0.57 | 0.57 | 303,400 | |
| 06/16/2025 | 0.57 | 0.62 | 0.55 | 0.61 | 735,277 | |
| 06/13/2025 | 0.55 | 0.59 | 0.54 | 0.56 | 515,000 | |
06/12/2025 | 0.57 | 0.60 | 0.55 | 0.59 | 381,763 | |
06/11/2025 | 0.61 | 0.62 | 0.58 | 0.59 | 554,249 | |
06/10/2025 | 0.54 | 0.63 | 0.54 | 0.61 | 1,045,700 | |
06/09/2025 | 0.53 | 0.54 | 0.52 | 0.54 | 572,740 | |
06/06/2025 | 0.51 | 0.53 | 0.51 | 0.52 | 713,261 | |
06/05/2025 | 0.51 | 0.52 | 0.50 | 0.51 | 696,300 | |
06/04/2025 | 0.47 | 0.51 | 0.47 | 0.51 | 426,706 | |
06/03/2025 | 0.48 | 0.49 | 0.46 | 0.47 | 490,503 | |
06/02/2025 | 0.48 | 0.48 | 0.47 | 0.48 | 146,600 | |
05/30/2025 | 0.49 | 0.49 | 0.47 | 0.47 | 293,700 | |
| 05/29/2025 | 0.48 | 0.50 | 0.47 | 0.48 | 628,205 | |
05/28/2025 | 0.48 | 0.49 | 0.47 | 0.48 | 247,600 | |
| 05/27/2025 | 0.49 | 0.49 | 0.47 | 0.48 | 505,615 | |
05/23/2025 | 0.49 | 0.50 | 0.47 | 0.47 | 1,134,335 | |
05/22/2025 | 0.48 | 0.48 | 0.47 | 0.48 | 308,298 | |
05/21/2025 | 0.46 | 0.50 | 0.45 | 0.47 | 760,392 | |
05/20/2025 | 0.48 | 0.49 | 0.45 | 0.46 | 556,900 | |
05/19/2025 | 0.48 | 0.49 | 0.48 | 0.48 | 362,876 | |
05/16/2025 | 0.48 | 0.49 | 0.48 | 0.48 | 357,182 | |
| 05/15/2025 | 0.48 | 0.49 | 0.45 | 0.48 | 342,580 | |
05/14/2025 | 0.48 | 0.49 | 0.47 | 0.47 | 448,711 | |
05/13/2025 | 0.49 | 0.51 | 0.48 | 0.49 | 841,113 | |
05/12/2025 | 0.53 | 0.53 | 0.48 | 0.49 | 1,098,721 | |
05/09/2025 | 0.51 | 0.52 | 0.51 | 0.52 | 315,157 | |
05/08/2025 | 0.50 | 0.52 | 0.50 | 0.52 | 624,800 | |
| 05/07/2025 | 0.52 | 0.52 | 0.49 | 0.50 | 1,279,118 | |
05/06/2025 | 0.49 | 0.49 | 0.48 | 0.48 | 261,092 | |
05/05/2025 | 0.49 | 0.50 | 0.48 | 0.49 | 348,828 | |
05/02/2025 | 0.48 | 0.49 | 0.48 | 0.49 | 259,099 | |
05/01/2025 | 0.49 | 0.50 | 0.48 | 0.49 | 473,993 | |
04/30/2025 | 0.50 | 0.50 | 0.48 | 0.49 | 457,442 | |
04/29/2025 | 0.50 | 0.51 | 0.50 | 0.50 | 356,475 | |
04/28/2025 | 0.52 | 0.52 | 0.50 | 0.51 | 296,505 | |
04/25/2025 | 0.52 | 0.53 | 0.49 | 0.50 | 746,059 | |
04/24/2025 | 0.52 | 0.56 | 0.51 | 0.52 | 1,165,474 | |
04/23/2025 | 0.50 | 0.53 | 0.50 | 0.52 | 355,757 |
About Westwater Resources Stock history
Westwater Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Westwater is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Westwater Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Westwater Resources stock prices may prove useful in developing a viable investing in Westwater Resources
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 58.5 M | 61.5 M | |
| Net Loss | -12.7 M | -13.3 M |
Westwater Resources Stock Technical Analysis
Westwater Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Risk-Return Analysis Now
Risk-Return AnalysisView associations between returns expected from investment and the risk you assume |
| All Next | Launch Module |
Westwater Resources Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Westwater Resources' price direction in advance. Along with the technical and fundamental analysis of Westwater Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Westwater to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1765 | |||
| Jensen Alpha | 1.04 | |||
| Total Risk Alpha | 0.1944 | |||
| Sortino Ratio | 0.187 | |||
| Treynor Ratio | 6.89 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Westwater Stock Analysis
When running Westwater Resources' price analysis, check to measure Westwater Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Westwater Resources is operating at the current time. Most of Westwater Resources' value examination focuses on studying past and present price action to predict the probability of Westwater Resources' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Westwater Resources' price. Additionally, you may evaluate how the addition of Westwater Resources to your portfolios can decrease your overall portfolio volatility.