Wex Inc Stock Price History
| WEX Stock | USD 160.92 1.04 0.65% |
Below is the normalized historical share price chart for Wex Inc extending back to February 16, 2005. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Wex stands at 160.92, as last reported on the 28th of October, with the highest price reaching 163.51 and the lowest price hitting 160.73 during the day.
If you're considering investing in Wex Stock, it is important to understand the factors that can impact its price. Wex Inc shows Sharpe Ratio of -0.0534, which attests that the company had a -0.0534 % return per unit of risk over the last 3 months. Wex Inc exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Wex's Mean Deviation of 1.32, standard deviation of 1.65, and Market Risk Adjusted Performance of (0.07) to validate the risk estimate we provide. At this time, Wex's Common Stock Shares Outstanding is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 14 B in 2025, whereas Total Stockholder Equity is likely to drop slightly above 1.1 B in 2025. . At this time, Wex's Price To Sales Ratio is fairly stable compared to the past year. Price Earnings To Growth Ratio is likely to rise to 1.11 in 2025, whereas Price Earnings Ratio is likely to drop 21.96 in 2025. Wex Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 16th of February 2005 | 200 Day MA 154.3333 | 50 Day MA 163.4614 | Beta 1.26 |
Sharpe Ratio = -0.0534
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | WEX |
Estimated Market Risk
| 1.67 actual daily | 14 86% of assets are more volatile |
Expected Return
| -0.09 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| -0.05 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Wex is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wex by adding Wex to a well-diversified portfolio.
Price Book 5.5641 | Enterprise Value Ebitda 6.1074 | Price Sales 2.1222 | Shares Float 29.8 M | Wall Street Target Price 182.5556 |
Wex Stock Price History Chart
There are several ways to analyze Wex Stock price data. The simplest method is using a basic Wex candlestick price chart, which shows Wex price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | August 13, 2025 | 176.26 |
| Lowest Price | October 16, 2025 | 147.64 |
Wex October 28, 2025 Stock Price Synopsis
Various analyses of Wex's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wex Stock. It can be used to describe the percentage change in the price of Wex from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wex Stock.| Wex Price Rate Of Daily Change | 1.01 | |
| Wex Price Daily Balance Of Power | 0.37 | |
| Wex Price Action Indicator | (0.68) | |
| Wex Accumulation Distribution | 5,317 |
Wex October 28, 2025 Stock Price Analysis
Wex Stock Price History Data
The price series of Wex for the period between Wed, Jul 30, 2025 and Tue, Oct 28, 2025 has a statistical range of 28.62 with a coefficient of variation of 4.74. The daily prices for the period are distributed with arithmetic mean of 165.44. The median price for the last 90 days is 168.69. The company experienced 11:10 stock split on December 17, 2003.| Open | High | Low | Close | Volume | ||
10/27/2025 | 161.44 | 163.51 | 160.73 | 160.92 | 312,732 | |
| 10/24/2025 | 161.89 | 162.50 | 159.00 | 159.88 | 243,388 | |
| 10/23/2025 | 156.60 | 160.50 | 156.40 | 160.06 | 290,946 | |
| 10/22/2025 | 158.71 | 159.90 | 155.53 | 155.79 | 389,208 | |
| 10/21/2025 | 152.70 | 156.37 | 152.70 | 155.01 | 213,694 | |
| 10/20/2025 | 151.37 | 153.85 | 150.94 | 152.91 | 270,314 | |
10/17/2025 | 147.63 | 150.91 | 146.74 | 150.51 | 410,564 | |
10/16/2025 | 149.82 | 151.59 | 146.81 | 147.64 | 526,163 | |
| 10/15/2025 | 152.61 | 153.41 | 149.03 | 149.96 | 246,905 | |
10/14/2025 | 147.53 | 153.69 | 147.35 | 152.24 | 286,016 | |
| 10/13/2025 | 153.05 | 153.64 | 150.24 | 150.60 | 187,079 | |
| 10/10/2025 | 155.89 | 157.82 | 149.58 | 150.25 | 323,834 | |
10/09/2025 | 159.69 | 160.69 | 155.73 | 156.78 | 264,119 | |
| 10/08/2025 | 158.53 | 159.31 | 157.09 | 159.09 | 326,387 | |
10/07/2025 | 159.36 | 160.77 | 157.39 | 157.39 | 182,149 | |
10/06/2025 | 159.52 | 160.53 | 158.20 | 158.40 | 244,655 | |
10/03/2025 | 159.63 | 161.91 | 159.00 | 159.65 | 260,062 | |
10/02/2025 | 159.42 | 160.98 | 157.26 | 158.93 | 233,690 | |
10/01/2025 | 156.93 | 161.01 | 156.93 | 159.62 | 343,300 | |
09/30/2025 | 159.65 | 159.76 | 156.09 | 157.53 | 156,242 | |
09/29/2025 | 162.03 | 162.03 | 159.61 | 160.44 | 186,773 | |
09/26/2025 | 158.01 | 160.93 | 157.43 | 160.56 | 174,616 | |
09/25/2025 | 160.26 | 160.26 | 157.50 | 158.06 | 205,717 | |
09/24/2025 | 159.53 | 162.23 | 159.53 | 161.42 | 348,285 | |
09/23/2025 | 164.70 | 166.42 | 157.48 | 159.08 | 317,521 | |
09/22/2025 | 162.03 | 164.24 | 160.96 | 163.92 | 514,737 | |
09/19/2025 | 169.02 | 169.02 | 161.79 | 163.44 | 909,664 | |
09/18/2025 | 169.62 | 170.51 | 167.97 | 168.33 | 397,429 | |
09/17/2025 | 172.79 | 174.70 | 166.89 | 167.35 | 547,527 | |
09/16/2025 | 171.25 | 172.45 | 169.50 | 171.96 | 260,300 | |
09/15/2025 | 170.91 | 172.47 | 170.65 | 171.69 | 300,519 | |
09/12/2025 | 175.89 | 175.99 | 169.63 | 169.73 | 258,775 | |
09/11/2025 | 169.32 | 176.95 | 169.32 | 176.16 | 319,699 | |
09/10/2025 | 171.75 | 172.84 | 168.72 | 169.57 | 303,143 | |
09/09/2025 | 172.50 | 173.63 | 171.45 | 172.64 | 259,889 | |
| 09/08/2025 | 171.66 | 173.34 | 169.18 | 172.48 | 277,400 | |
09/05/2025 | 172.85 | 175.03 | 169.49 | 171.19 | 328,810 | |
09/04/2025 | 167.46 | 173.44 | 165.54 | 173.36 | 340,884 | |
09/03/2025 | 167.50 | 168.94 | 166.19 | 167.17 | 304,613 | |
09/02/2025 | 169.69 | 170.21 | 167.37 | 169.12 | 314,952 | |
08/29/2025 | 170.75 | 172.24 | 169.74 | 171.35 | 387,052 | |
08/28/2025 | 173.18 | 173.18 | 170.35 | 170.45 | 245,919 | |
08/27/2025 | 170.63 | 173.61 | 170.63 | 172.96 | 233,577 | |
08/26/2025 | 170.81 | 172.70 | 170.81 | 171.29 | 391,619 | |
08/25/2025 | 172.78 | 172.78 | 170.40 | 170.83 | 311,767 | |
08/22/2025 | 171.24 | 174.68 | 170.25 | 172.87 | 299,895 | |
08/21/2025 | 168.45 | 169.62 | 166.93 | 169.61 | 294,609 | |
| 08/20/2025 | 171.38 | 171.38 | 167.43 | 169.05 | 565,598 | |
08/19/2025 | 173.13 | 174.28 | 170.44 | 171.15 | 344,321 | |
08/18/2025 | 174.25 | 174.48 | 171.96 | 172.68 | 297,442 | |
08/15/2025 | 175.35 | 177.00 | 173.54 | 174.38 | 347,355 | |
08/14/2025 | 174.64 | 175.97 | 173.09 | 175.13 | 271,133 | |
08/13/2025 | 171.31 | 176.44 | 170.90 | 176.26 | 384,826 | |
08/12/2025 | 168.30 | 171.20 | 166.98 | 170.78 | 318,300 | |
08/11/2025 | 168.30 | 169.89 | 165.49 | 167.11 | 283,800 | |
08/08/2025 | 170.16 | 171.06 | 167.52 | 168.26 | 348,993 | |
08/07/2025 | 173.43 | 173.43 | 167.99 | 169.82 | 426,501 | |
08/06/2025 | 172.17 | 172.19 | 168.92 | 171.95 | 407,557 | |
08/05/2025 | 169.21 | 171.41 | 165.03 | 170.45 | 463,173 | |
08/04/2025 | 167.28 | 169.29 | 165.11 | 168.69 | 270,971 | |
08/01/2025 | 167.96 | 167.96 | 163.03 | 166.37 | 384,082 |
About Wex Stock history
Wex investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wex is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wex Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wex stock prices may prove useful in developing a viable investing in Wex
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 39 M | 45.1 M | |
| Net Income Applicable To Common Shares | 309.6 M | 325.1 M |
Wex Quarterly Net Working Capital |
|
Wex Stock Technical Analysis
Wex technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Bonds Directory Now
Bonds DirectoryFind actively traded corporate debentures issued by US companies |
| All Next | Launch Module |
Wex Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wex's price direction in advance. Along with the technical and fundamental analysis of Wex Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wex to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0.04) | |||
| Jensen Alpha | (0.26) | |||
| Total Risk Alpha | (0.33) | |||
| Treynor Ratio | (0.08) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for Wex Stock Analysis
When running Wex's price analysis, check to measure Wex's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wex is operating at the current time. Most of Wex's value examination focuses on studying past and present price action to predict the probability of Wex's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wex's price. Additionally, you may evaluate how the addition of Wex to your portfolios can decrease your overall portfolio volatility.