Wf Holding Limited Stock Price History

WFF Stock   1.34  0.00  0.00%   
If you're considering investing in WFF Stock, it is important to understand the factors that can impact its price. As of today, the current price of WF Holding stands at 1.34, as last reported on the 22nd of July, with the highest price reaching 1.34 and the lowest price hitting 1.10 during the day. WF Holding Limited retains Efficiency (Sharpe Ratio) of -0.085, which attests that the company had a -0.085 % return per unit of price deviation over the last 3 months. WF Holding exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out WF Holding's information ratio of (0.12), and Market Risk Adjusted Performance of 0.6852 to validate the risk estimate we provide.
The current Total Stockholder Equity is estimated to decrease to about 2.4 M. The current Common Stock Shares Outstanding is estimated to decrease to about 20 M. At this time, WF Holding's Price To Book Ratio is most likely to decrease significantly in the upcoming years. The WF Holding's current Price Fair Value is estimated to increase to 51.98, while Price Earnings To Growth Ratio is projected to decrease to (11.05). WFF Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.085

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWFF

Estimated Market Risk

 11.06
  actual daily
96
96% of assets are less volatile

Expected Return

 -0.94
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.08
  actual daily
0
Most of other assets perform better
Based on monthly moving average WF Holding is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WF Holding by adding WF Holding to a well-diversified portfolio.
Price Book
10.4634
Enterprise Value Ebitda
95.7779
Price Sales
6.5009
Shares Float
7.9 M
Shares Short
470.1 K

WF Holding Stock Price History Chart

There are several ways to analyze WFF Stock price data. The simplest method is using a basic WFF candlestick price chart, which shows WF Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJune 20, 20257.04
Lowest PriceJuly 18, 20251.14

WF Holding July 22, 2025 Stock Price Synopsis

Various analyses of WF Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WFF Stock. It can be used to describe the percentage change in the price of WF Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WFF Stock.
WF Holding Price Rate Of Daily Change 1.00 
WF Holding Price Action Indicator 0.12 

WF Holding July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in WFF Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WF Holding intraday prices and daily technical indicators to check the level of noise trading in WFF Stock and then apply it to test your longer-term investment strategies against WFF.

WFF Stock Price History Data

The price series of WF Holding for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 5.9 with a coefficient of variation of 40.28. The daily prices for the period are distributed with arithmetic mean of 4.16. The median price for the last 90 days is 4.14.
OpenHighLowCloseVolume
07/22/2025
 1.34  1.34  1.10  1.34 
07/22/2025
 1.34  1.34  1.10  1.34 
07/18/2025
 1.20  1.21  1.10  1.14  314,800 
07/17/2025
 1.18  1.27  1.15  1.17  345,800 
07/16/2025
 1.15  1.20  1.13  1.15  306,813 
07/15/2025
 1.28  1.29  1.21  1.21  288,800 
07/14/2025
 1.32  1.42  1.24  1.27  609,419 
07/11/2025
 1.30  1.58  1.18  1.40  1,529,000 
07/10/2025
 1.34  1.38  1.26  1.35  1,178,100 
07/09/2025
 1.67  1.68  1.15  1.33  751,300 
07/08/2025
 1.66  1.72  1.60  1.69  326,300 
07/07/2025
 2.08  2.08  1.60  1.75  697,200 
07/03/2025
 1.90  2.20  1.90  2.00  543,900 
07/02/2025
 1.96  2.30  1.72  2.00  1,138,100 
07/01/2025 2.23  2.30  1.61  2.03  1,858,600 
06/30/2025
 3.80  4.12  1.91  2.33  6,753,700 
06/27/2025
 6.81  3.99  3.26  3.99  27,272,000 
06/26/2025
 5.76  6.70  5.62  6.64  246,880 
06/25/2025
 6.00  6.15  5.10  5.76  339,485 
06/24/2025 7.95  16.84  4.56  6.05  8,549,500 
06/23/2025 11.53  12.10  5.88  6.51  648,500 
06/20/2025
 6.39  7.04  6.30  7.04  48,510 
06/18/2025
 6.25  6.66  5.87  6.16  75,268 
06/17/2025
 5.67  6.19  5.67  6.19  13,800 
06/16/2025
 5.86  6.30  5.85  5.85  10,680 
06/13/2025 6.71  6.80  6.22  6.25  16,100 
06/12/2025
 6.61  6.81  6.39  6.81  13,500 
06/11/2025
 5.90  6.87  5.90  6.65  24,300 
06/10/2025
 6.37  6.44  6.23  6.23  4,200 
06/09/2025
 5.90  6.45  5.90  6.45  37,900 
06/06/2025
 5.74  5.81  5.58  5.81  79,499 
06/05/2025
 5.89  5.98  5.40  5.70  130,800 
06/04/2025
 5.73  5.93  5.54  5.54  7,900 
06/03/2025
 5.40  5.73  5.32  5.73  9,900 
06/02/2025 5.07  5.63  5.00  5.55  32,100 
05/30/2025
 4.87  5.05  4.87  5.05  2,096 
05/29/2025
 4.97  5.14  4.83  5.14  22,356 
05/28/2025
 5.05  5.10  4.33  4.79  13,147 
05/27/2025
 4.91  5.33  4.90  4.90  21,619 
05/23/2025
 5.21  5.21  4.84  4.95  4,554 
05/22/2025
 4.71  5.18  4.71  4.99  20,238 
05/21/2025
 5.55  5.55  4.73  4.73  17,519 
05/20/2025
 4.64  5.90  4.39  5.60  417,114 
05/19/2025
 4.77  4.95  4.30  4.30  16,022 
05/16/2025
 4.28  4.89  4.23  4.78  14,277 
05/15/2025
 4.28  4.28  4.26  4.26  800.00 
05/14/2025
 4.31  4.31  4.12  4.14  4,900 
05/13/2025
 4.23  4.25  4.00  4.25  11,000 
05/12/2025
 4.10  4.28  4.00  4.26  12,600 
05/09/2025
 4.00  4.14  3.99  4.06  3,487 
05/08/2025
 4.24  4.25  4.00  4.00  9,967 
05/07/2025 3.82  4.28  3.81  4.25  40,072 
05/06/2025
 3.49  3.68  3.45  3.68  3,341 
05/05/2025
 3.68  3.68  3.67  3.68  5,300 
05/02/2025
 3.74  3.83  3.69  3.69  50,328 
05/01/2025
 3.69  3.70  3.65  3.65  6,871 
04/30/2025
 3.70  3.70  3.53  3.60  2,200 
04/29/2025
 3.71  3.71  3.53  3.65  4,100 
04/28/2025
 3.71  3.90  3.46  3.82  90,500 
04/25/2025
 3.64  3.69  3.55  3.55  2,500 
04/24/2025
 3.70  3.71  3.65  3.67  2,200 

About WF Holding Stock history

WF Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WFF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WF Holding Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WF Holding stock prices may prove useful in developing a viable investing in WF Holding
Last ReportedProjected for Next Year
Common Stock Shares Outstanding22.5 M20 M

WF Holding Quarterly Net Working Capital

1.64 Million

WF Holding Stock Technical Analysis

WF Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of WF Holding technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WF Holding trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Commodity Directory Now

   

Commodity Directory

Find actively traded commodities issued by global exchanges
All  Next Launch Module

WF Holding Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WF Holding's price direction in advance. Along with the technical and fundamental analysis of WFF Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of WFF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for WFF Stock analysis

When running WF Holding's price analysis, check to measure WF Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy WF Holding is operating at the current time. Most of WF Holding's value examination focuses on studying past and present price action to predict the probability of WF Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move WF Holding's price. Additionally, you may evaluate how the addition of WF Holding to your portfolios can decrease your overall portfolio volatility.
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
ETF Categories
List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Bonds Directory
Find actively traded corporate debentures issued by US companies