Wf Holding Limited Stock Price History
WFF Stock | 1.34 0.00 0.00% |
If you're considering investing in WFF Stock, it is important to understand the factors that can impact its price. As of today, the current price of WF Holding stands at 1.34, as last reported on the 22nd of July, with the highest price reaching 1.34 and the lowest price hitting 1.10 during the day. WF Holding Limited retains Efficiency (Sharpe Ratio) of -0.085, which attests that the company had a -0.085 % return per unit of price deviation over the last 3 months. WF Holding exposes twenty-one different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out WF Holding's information ratio of (0.12), and Market Risk Adjusted Performance of 0.6852 to validate the risk estimate we provide. The current Total Stockholder Equity is estimated to decrease to about 2.4 M. The current Common Stock Shares Outstanding is estimated to decrease to about 20 M. At this time, WF Holding's Price To Book Ratio is most likely to decrease significantly in the upcoming years. The WF Holding's current Price Fair Value is estimated to increase to 51.98, while Price Earnings To Growth Ratio is projected to decrease to (11.05). WFF Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = -0.085
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | WFF |
Estimated Market Risk
11.06 actual daily | 96 96% of assets are less volatile |
Expected Return
-0.94 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.08 actual daily | 0 Most of other assets perform better |
Based on monthly moving average WF Holding is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WF Holding by adding WF Holding to a well-diversified portfolio.
Price Book 10.4634 | Enterprise Value Ebitda 95.7779 | Price Sales 6.5009 | Shares Float 7.9 M | Shares Short 470.1 K |
WF Holding Stock Price History Chart
There are several ways to analyze WFF Stock price data. The simplest method is using a basic WFF candlestick price chart, which shows WF Holding price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | June 20, 2025 | 7.04 |
Lowest Price | July 18, 2025 | 1.14 |
WF Holding July 22, 2025 Stock Price Synopsis
Various analyses of WF Holding's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WFF Stock. It can be used to describe the percentage change in the price of WF Holding from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WFF Stock.WF Holding Price Rate Of Daily Change | 1.00 | |
WF Holding Price Action Indicator | 0.12 |
WF Holding July 22, 2025 Stock Price Analysis
WFF Stock Price History Data
The price series of WF Holding for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 5.9 with a coefficient of variation of 40.28. The daily prices for the period are distributed with arithmetic mean of 4.16. The median price for the last 90 days is 4.14.Open | High | Low | Close | Volume | ||
07/22/2025 | 1.34 | 1.34 | 1.10 | 1.34 | ||
07/22/2025 | 1.34 | 1.34 | 1.10 | 1.34 | ||
07/18/2025 | 1.20 | 1.21 | 1.10 | 1.14 | 314,800 | |
07/17/2025 | 1.18 | 1.27 | 1.15 | 1.17 | 345,800 | |
07/16/2025 | 1.15 | 1.20 | 1.13 | 1.15 | 306,813 | |
07/15/2025 | 1.28 | 1.29 | 1.21 | 1.21 | 288,800 | |
07/14/2025 | 1.32 | 1.42 | 1.24 | 1.27 | 609,419 | |
07/11/2025 | 1.30 | 1.58 | 1.18 | 1.40 | 1,529,000 | |
07/10/2025 | 1.34 | 1.38 | 1.26 | 1.35 | 1,178,100 | |
07/09/2025 | 1.67 | 1.68 | 1.15 | 1.33 | 751,300 | |
07/08/2025 | 1.66 | 1.72 | 1.60 | 1.69 | 326,300 | |
07/07/2025 | 2.08 | 2.08 | 1.60 | 1.75 | 697,200 | |
07/03/2025 | 1.90 | 2.20 | 1.90 | 2.00 | 543,900 | |
07/02/2025 | 1.96 | 2.30 | 1.72 | 2.00 | 1,138,100 | |
07/01/2025 | 2.23 | 2.30 | 1.61 | 2.03 | 1,858,600 | |
06/30/2025 | 3.80 | 4.12 | 1.91 | 2.33 | 6,753,700 | |
06/27/2025 | 6.81 | 3.99 | 3.26 | 3.99 | 27,272,000 | |
06/26/2025 | 5.76 | 6.70 | 5.62 | 6.64 | 246,880 | |
06/25/2025 | 6.00 | 6.15 | 5.10 | 5.76 | 339,485 | |
06/24/2025 | 7.95 | 16.84 | 4.56 | 6.05 | 8,549,500 | |
06/23/2025 | 11.53 | 12.10 | 5.88 | 6.51 | 648,500 | |
06/20/2025 | 6.39 | 7.04 | 6.30 | 7.04 | 48,510 | |
06/18/2025 | 6.25 | 6.66 | 5.87 | 6.16 | 75,268 | |
06/17/2025 | 5.67 | 6.19 | 5.67 | 6.19 | 13,800 | |
06/16/2025 | 5.86 | 6.30 | 5.85 | 5.85 | 10,680 | |
06/13/2025 | 6.71 | 6.80 | 6.22 | 6.25 | 16,100 | |
06/12/2025 | 6.61 | 6.81 | 6.39 | 6.81 | 13,500 | |
06/11/2025 | 5.90 | 6.87 | 5.90 | 6.65 | 24,300 | |
06/10/2025 | 6.37 | 6.44 | 6.23 | 6.23 | 4,200 | |
06/09/2025 | 5.90 | 6.45 | 5.90 | 6.45 | 37,900 | |
06/06/2025 | 5.74 | 5.81 | 5.58 | 5.81 | 79,499 | |
06/05/2025 | 5.89 | 5.98 | 5.40 | 5.70 | 130,800 | |
06/04/2025 | 5.73 | 5.93 | 5.54 | 5.54 | 7,900 | |
06/03/2025 | 5.40 | 5.73 | 5.32 | 5.73 | 9,900 | |
06/02/2025 | 5.07 | 5.63 | 5.00 | 5.55 | 32,100 | |
05/30/2025 | 4.87 | 5.05 | 4.87 | 5.05 | 2,096 | |
05/29/2025 | 4.97 | 5.14 | 4.83 | 5.14 | 22,356 | |
05/28/2025 | 5.05 | 5.10 | 4.33 | 4.79 | 13,147 | |
05/27/2025 | 4.91 | 5.33 | 4.90 | 4.90 | 21,619 | |
05/23/2025 | 5.21 | 5.21 | 4.84 | 4.95 | 4,554 | |
05/22/2025 | 4.71 | 5.18 | 4.71 | 4.99 | 20,238 | |
05/21/2025 | 5.55 | 5.55 | 4.73 | 4.73 | 17,519 | |
05/20/2025 | 4.64 | 5.90 | 4.39 | 5.60 | 417,114 | |
05/19/2025 | 4.77 | 4.95 | 4.30 | 4.30 | 16,022 | |
05/16/2025 | 4.28 | 4.89 | 4.23 | 4.78 | 14,277 | |
05/15/2025 | 4.28 | 4.28 | 4.26 | 4.26 | 800.00 | |
05/14/2025 | 4.31 | 4.31 | 4.12 | 4.14 | 4,900 | |
05/13/2025 | 4.23 | 4.25 | 4.00 | 4.25 | 11,000 | |
05/12/2025 | 4.10 | 4.28 | 4.00 | 4.26 | 12,600 | |
05/09/2025 | 4.00 | 4.14 | 3.99 | 4.06 | 3,487 | |
05/08/2025 | 4.24 | 4.25 | 4.00 | 4.00 | 9,967 | |
05/07/2025 | 3.82 | 4.28 | 3.81 | 4.25 | 40,072 | |
05/06/2025 | 3.49 | 3.68 | 3.45 | 3.68 | 3,341 | |
05/05/2025 | 3.68 | 3.68 | 3.67 | 3.68 | 5,300 | |
05/02/2025 | 3.74 | 3.83 | 3.69 | 3.69 | 50,328 | |
05/01/2025 | 3.69 | 3.70 | 3.65 | 3.65 | 6,871 | |
04/30/2025 | 3.70 | 3.70 | 3.53 | 3.60 | 2,200 | |
04/29/2025 | 3.71 | 3.71 | 3.53 | 3.65 | 4,100 | |
04/28/2025 | 3.71 | 3.90 | 3.46 | 3.82 | 90,500 | |
04/25/2025 | 3.64 | 3.69 | 3.55 | 3.55 | 2,500 | |
04/24/2025 | 3.70 | 3.71 | 3.65 | 3.67 | 2,200 |
About WF Holding Stock history
WF Holding investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WFF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WF Holding Limited will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WF Holding stock prices may prove useful in developing a viable investing in WF Holding
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 22.5 M | 20 M |
WF Holding Quarterly Net Working Capital |
|
WF Holding Stock Technical Analysis
WF Holding technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Commodity Directory Now
Commodity DirectoryFind actively traded commodities issued by global exchanges |
All Next | Launch Module |
WF Holding Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for WF Holding's price direction in advance. Along with the technical and fundamental analysis of WFF Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of WFF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.09) | |||
Jensen Alpha | (0.89) | |||
Total Risk Alpha | (2.65) | |||
Treynor Ratio | 0.6752 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for WFF Stock analysis
When running WF Holding's price analysis, check to measure WF Holding's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy WF Holding is operating at the current time. Most of WF Holding's value examination focuses on studying past and present price action to predict the probability of WF Holding's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move WF Holding's price. Additionally, you may evaluate how the addition of WF Holding to your portfolios can decrease your overall portfolio volatility.
Balance Of Power Check stock momentum by analyzing Balance Of Power indicator and other technical ratios | |
Pattern Recognition Use different Pattern Recognition models to time the market across multiple global exchanges | |
Idea Optimizer Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio | |
Cryptocurrency Center Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency | |
Insider Screener Find insiders across different sectors to evaluate their impact on performance | |
ETF Categories List of ETF categories grouped based on various criteria, such as the investment strategy or type of investments | |
Volatility Analysis Get historical volatility and risk analysis based on latest market data | |
Global Markets Map Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes | |
Bonds Directory Find actively traded corporate debentures issued by US companies |