Wheels Up Experience Stock Price History

UP Stock  USD 1.11  0.01  0.89%   
Below is the normalized historical share price chart for Wheels Up Experience extending back to November 13, 2020. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Wheels Up stands at 1.11, as last reported on the 5th of July, with the highest price reaching 1.13 and the lowest price hitting 1.06 during the day.
IPO Date
13th of November 2020
200 Day MA
1.6072
50 Day MA
1.3352
Beta
2.37
 
Covid
If you're considering investing in Wheels Stock, it is important to understand the factors that can impact its price. Wheels Up appears to be extremely dangerous, given 3 months investment horizon. Wheels Up Experience shows Sharpe Ratio of 0.0681, which attests that the company had a 0.0681 % return per unit of risk over the last 3 months. By examining Wheels Up's technical indicators, you can evaluate if the expected return of 0.54% is justified by implied risk. Please utilize Wheels Up's Mean Deviation of 5.82, downside deviation of 7.83, and Market Risk Adjusted Performance of (0.44) to validate if our risk estimates are consistent with your expectations.
At this time, Wheels Up's Common Stock Shares Outstanding is relatively stable compared to the past year. As of 07/05/2025, Liabilities And Stockholders Equity is likely to grow to about 1.5 B, while Common Stock is likely to drop slightly above 59.9 K. . Wheels Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0681

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsUP
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 7.87
  actual daily
70
70% of assets are less volatile

Expected Return

 0.54
  actual daily
10
90% of assets have higher returns

Risk-Adjusted Return

 0.07
  actual daily
5
95% of assets perform better
Based on monthly moving average Wheels Up is performing at about 5% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wheels Up by adding it to a well-diversified portfolio.
Price Book
2.9 K
Enterprise Value Ebitda
(4.36)
Price Sales
1.0132
Shares Float
27.1 M
Wall Street Target Price
4

Wheels Up Stock Price History Chart

There are several ways to analyze Wheels Stock price data. The simplest method is using a basic Wheels candlestick price chart, which shows Wheels Up price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 23, 20251.68
Lowest PriceApril 22, 20250.75

Wheels Up July 5, 2025 Stock Price Synopsis

Various analyses of Wheels Up's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wheels Stock. It can be used to describe the percentage change in the price of Wheels Up from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wheels Stock.
Wheels Up Price Daily Balance Of Power(0.14)
Wheels Up Price Action Indicator 0.01 
Wheels Up Price Rate Of Daily Change 0.99 

Wheels Up July 5, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wheels Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wheels Up intraday prices and daily technical indicators to check the level of noise trading in Wheels Stock and then apply it to test your longer-term investment strategies against Wheels.

Wheels Stock Price History Data

The price series of Wheels Up for the period between Sun, Apr 6, 2025 and Sat, Jul 5, 2025 has a statistical range of 0.93 with a coefficient of variation of 24.54. The daily prices for the period are distributed with arithmetic mean of 1.22. The median price for the last 90 days is 1.28. The company experienced 1:10 stock split on 8th of June 2023.
OpenHighLowCloseVolume
07/05/2025
 1.06  1.13  1.06  1.11 
07/03/2025
 1.14  1.19  1.10  1.12  898,700 
07/02/2025
 1.06  1.13  1.06  1.11  840,600 
07/01/2025 1.07  1.13  1.02  1.07  1,118,018 
06/30/2025
 1.30  1.30  1.06  1.07  2,288,654 
06/27/2025
 1.42  1.42  1.23  1.23  1,409,778 
06/26/2025 1.34  1.46  1.34  1.40  619,863 
06/25/2025
 1.34  1.37  1.29  1.37  608,375 
06/24/2025
 1.33  1.42  1.30  1.30  1,705,600 
06/23/2025 1.38  1.39  1.25  1.32  2,343,477 
06/20/2025
 1.40  1.65  1.35  1.35  2,785,500 
06/18/2025 1.42  1.52  1.28  1.28  1,731,300 
06/17/2025 1.35  1.50  1.32  1.44  1,354,097 
06/16/2025 1.34  1.39  1.30  1.37  562,200 
06/13/2025
 1.40  1.43  1.33  1.33  669,649 
06/12/2025
 1.50  1.51  1.43  1.45  675,700 
06/11/2025 1.57  1.58  1.49  1.51  703,886 
06/10/2025 1.65  1.68  1.45  1.52  1,142,300 
06/09/2025
 1.58  1.63  1.51  1.62  851,710 
06/06/2025
 1.45  1.55  1.45  1.51  823,400 
06/05/2025 1.46  1.46  1.38  1.41  487,334 
06/04/2025
 1.49  1.50  1.42  1.45  611,705 
06/03/2025 1.34  1.54  1.30  1.49  884,300 
06/02/2025
 1.29  1.32  1.23  1.32  665,496 
05/30/2025 1.21  1.32  1.18  1.31  798,200 
05/29/2025
 1.39  1.40  1.20  1.21  1,252,237 
05/28/2025 1.68  1.69  1.36  1.39  1,216,496 
05/27/2025
 1.70  1.72  1.62  1.66  912,600 
05/23/2025 1.59  1.69  1.54  1.68  892,900 
05/22/2025
 1.66  1.70  1.61  1.63  530,808 
05/21/2025
 1.60  1.74  1.59  1.67  1,059,240 
05/20/2025 1.59  1.72  1.58  1.65  836,900 
05/19/2025
 1.58  1.59  1.51  1.59  570,484 
05/16/2025
 1.61  1.69  1.60  1.62  716,524 
05/15/2025
 1.56  1.66  1.49  1.60  736,386 
05/14/2025
 1.66  1.76  1.56  1.58  883,634 
05/13/2025
 1.55  1.67  1.55  1.67  1,186,432 
05/12/2025
 1.46  1.61  1.44  1.53  977,900 
05/09/2025
 1.43  1.51  1.36  1.45  959,682 
05/08/2025
 1.18  1.52  1.16  1.47  1,642,871 
05/07/2025
 1.05  1.19  1.04  1.17  630,996 
05/06/2025
 1.06  1.10  1.05  1.06  316,000 
05/05/2025
 1.19  1.19  1.05  1.06  562,333 
05/02/2025
 1.11  1.20  1.08  1.17  1,032,547 
05/01/2025 1.23  1.23  1.03  1.11  1,432,100 
04/30/2025
 0.97  1.16  0.94  1.15  864,620 
04/29/2025
 0.87  0.99  0.86  0.99  811,100 
04/28/2025
 0.85  0.85  0.82  0.85  405,449 
04/25/2025
 0.82  0.85  0.80  0.84  482,800 
04/24/2025
 0.80  0.85  0.77  0.84  695,300 
04/23/2025
 0.79  0.82  0.75  0.78  590,100 
04/22/2025
 0.81  0.82  0.75  0.75  699,106 
04/21/2025
 0.77  0.80  0.74  0.78  475,750 
04/17/2025
 0.82  0.85  0.81  0.83  418,988 
04/16/2025
 0.80  0.85  0.79  0.82  536,242 
04/15/2025
 0.84  0.84  0.78  0.81  505,592 
04/14/2025
 0.86  0.87  0.77  0.80  722,812 
04/11/2025
 0.84  0.85  0.79  0.85  544,655 
04/10/2025
 0.84  0.88  0.80  0.80  991,520 
04/09/2025
 0.81  0.93  0.79  0.89  951,856 
04/08/2025
 1.00  1.00  0.78  0.80  647,407 

About Wheels Up Stock history

Wheels Up investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wheels is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wheels Up Experience will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wheels Up stock prices may prove useful in developing a viable investing in Wheels Up
Last ReportedProjected for Next Year
Common Stock Shares Outstanding697.7 M732.6 M
Net Loss-499.6 M-474.7 M

Wheels Up Stock Technical Analysis

Wheels Up technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Wheels Up technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wheels Up trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run AI Portfolio Architect Now

   

AI Portfolio Architect

Use AI to generate optimal portfolios and find profitable investment opportunities
All  Next Launch Module

Wheels Up Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wheels Up's price direction in advance. Along with the technical and fundamental analysis of Wheels Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wheels to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Wheels Stock Analysis

When running Wheels Up's price analysis, check to measure Wheels Up's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wheels Up is operating at the current time. Most of Wheels Up's value examination focuses on studying past and present price action to predict the probability of Wheels Up's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wheels Up's price. Additionally, you may evaluate how the addition of Wheels Up to your portfolios can decrease your overall portfolio volatility.