Willis Towers Watson Stock Price History
WTW Stock | USD 312.07 5.71 1.86% |
Below is the normalized historical share price chart for Willis Towers Watson extending back to June 12, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Willis Towers stands at 312.07, as last reported on the 4th of May, with the highest price reaching 312.93 and the lowest price hitting 308.69 during the day.
If you're considering investing in Willis Stock, it is important to understand the factors that can impact its price. Willis Towers Watson shows Sharpe Ratio of -0.0413, which attests that the company had a -0.0413 % return per unit of risk over the last 3 months. Willis Towers Watson exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Willis Towers' Market Risk Adjusted Performance of (0.07), mean deviation of 1.14, and Standard Deviation of 1.71 to validate the risk estimate we provide. At this time, Willis Towers' Other Stockholder Equity is fairly stable compared to the past year. Stock Based Compensation To Revenue is likely to climb to 0.01 in 2025, whereas Total Stockholder Equity is likely to drop slightly above 5.2 B in 2025. . At this time, Willis Towers' Price Earnings To Growth Ratio is fairly stable compared to the past year. Price To Free Cash Flows Ratio is likely to climb to 34.16 in 2025, whereas Price To Sales Ratio is likely to drop 1.87 in 2025. Willis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 5th of January 2016 | 200 Day MA 307.2513 | 50 Day MA 325.5848 | Beta 0.687 |
Sharpe Ratio = -0.0413
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | WTW |
Estimated Market Risk
1.72 actual daily | 15 85% of assets are more volatile |
Expected Return
-0.07 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
-0.04 actual daily | 0 Most of other assets perform better |
Based on monthly moving average Willis Towers is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Willis Towers by adding Willis Towers to a well-diversified portfolio.
Price Book 3.8045 | Enterprise Value Ebitda 40.7404 | Price Sales 3.1535 | Shares Float 98.8 M | Dividend Share 2.68 |
Willis Towers Stock Price History Chart
There are several ways to analyze Willis Stock price data. The simplest method is using a basic Willis candlestick price chart, which shows Willis Towers price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | March 27, 2025 | 339.95 |
Lowest Price | April 7, 2025 | 301.01 |
Willis Towers May 4, 2025 Stock Price Synopsis
Various analyses of Willis Towers' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Willis Stock. It can be used to describe the percentage change in the price of Willis Towers from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Willis Stock.Willis Towers Price Action Indicator | 4.11 | |
Willis Towers Price Daily Balance Of Power | 1.35 | |
Willis Towers Price Rate Of Daily Change | 1.02 |
Willis Towers May 4, 2025 Stock Price Analysis
Willis Stock Price History Data
The price series of Willis Towers for the period between Mon, Feb 3, 2025 and Sun, May 4, 2025 has a statistical range of 38.94 with a coefficient of variation of 3.21. The daily prices for the period are distributed with arithmetic mean of 324.48. The median price for the last 90 days is 325.63. The company experienced 3775:10000 stock split on 5th of January 2016. Willis Towers Watson paid out dividends to its shareholders on 2025-03-31.Open | High | Low | Close | Volume | ||
05/04/2025 | 310.23 | 312.93 | 308.69 | 312.07 | ||
05/02/2025 | 310.23 | 312.93 | 308.69 | 312.07 | 588,838 | |
05/01/2025 | 305.26 | 309.02 | 303.52 | 306.36 | 576,960 | |
04/30/2025 | 302.17 | 308.25 | 298.95 | 307.80 | 709,850 | |
04/29/2025 | 302.65 | 303.50 | 300.05 | 302.55 | 586,507 | |
04/28/2025 | 304.56 | 306.51 | 299.28 | 303.16 | 804,295 | |
04/25/2025 | 301.85 | 303.77 | 292.97 | 302.19 | 1,541,966 | |
04/24/2025 | 306.01 | 321.02 | 304.55 | 307.06 | 1,401,956 | |
04/23/2025 | 324.69 | 328.72 | 324.69 | 325.68 | 901,240 | |
04/22/2025 | 321.00 | 325.72 | 315.40 | 324.68 | 609,034 | |
04/21/2025 | 320.52 | 322.30 | 311.86 | 315.76 | 648,589 | |
04/17/2025 | 323.60 | 325.76 | 318.11 | 321.00 | 658,471 | |
04/16/2025 | 328.12 | 329.38 | 322.83 | 324.73 | 513,152 | |
04/15/2025 | 328.91 | 329.66 | 326.24 | 327.16 | 553,600 | |
04/14/2025 | 323.84 | 330.54 | 322.77 | 328.02 | 621,254 | |
04/11/2025 | 313.49 | 322.84 | 312.09 | 321.74 | 574,495 | |
04/10/2025 | 315.00 | 320.09 | 308.13 | 316.64 | 690,471 | |
04/09/2025 | 294.72 | 316.01 | 294.72 | 314.81 | 1,041,746 | |
04/08/2025 | 308.96 | 314.43 | 298.05 | 302.06 | 1,128,429 | |
04/07/2025 | 308.14 | 309.13 | 294.97 | 301.01 | 1,155,809 | |
04/04/2025 | 327.95 | 331.14 | 306.11 | 308.80 | 1,656,271 | |
04/03/2025 | 335.46 | 340.55 | 332.05 | 332.41 | 783,270 | |
04/02/2025 | 335.11 | 338.65 | 334.75 | 337.43 | 981,862 | |
04/01/2025 | 338.99 | 340.96 | 335.76 | 337.00 | 833,254 | |
03/31/2025 | 336.70 | 341.69 | 334.80 | 337.95 | 1,035,821 | |
03/28/2025 | 339.91 | 341.61 | 335.87 | 336.24 | 524,424 | |
03/27/2025 | 338.39 | 340.93 | 337.24 | 339.95 | 607,783 | |
03/26/2025 | 338.76 | 339.91 | 336.08 | 337.67 | 317,057 | |
03/25/2025 | 337.73 | 339.07 | 333.63 | 337.01 | 534,373 | |
03/24/2025 | 333.92 | 337.47 | 333.22 | 336.30 | 597,796 | |
03/21/2025 | 333.30 | 334.28 | 328.72 | 331.80 | 892,586 | |
03/20/2025 | 333.47 | 335.77 | 329.36 | 333.60 | 418,112 | |
03/19/2025 | 333.06 | 335.68 | 331.87 | 333.60 | 603,246 | |
03/18/2025 | 331.59 | 336.42 | 331.59 | 334.06 | 648,212 | |
03/17/2025 | 323.02 | 328.10 | 323.02 | 327.43 | 484,590 | |
03/14/2025 | 319.87 | 324.33 | 316.15 | 323.72 | 627,387 | |
03/13/2025 | 320.26 | 322.65 | 317.79 | 318.23 | 467,869 | |
03/12/2025 | 325.31 | 327.43 | 317.02 | 320.22 | 782,820 | |
03/11/2025 | 332.61 | 333.28 | 324.33 | 325.63 | 578,716 | |
03/10/2025 | 329.60 | 334.95 | 326.63 | 331.09 | 508,323 | |
03/07/2025 | 329.56 | 331.14 | 326.25 | 329.99 | 463,845 | |
03/06/2025 | 332.12 | 332.25 | 327.99 | 329.53 | 636,761 | |
03/05/2025 | 331.03 | 335.36 | 331.03 | 333.59 | 629,112 | |
03/04/2025 | 339.57 | 343.20 | 332.48 | 333.03 | 470,098 | |
03/03/2025 | 339.17 | 341.24 | 337.61 | 339.43 | 535,361 | |
02/28/2025 | 335.28 | 338.96 | 333.82 | 338.72 | 547,551 | |
02/27/2025 | 334.57 | 338.19 | 333.51 | 334.38 | 736,153 | |
02/26/2025 | 331.88 | 337.54 | 329.95 | 335.42 | 700,150 | |
02/25/2025 | 329.88 | 332.31 | 327.39 | 331.91 | 702,517 | |
02/24/2025 | 323.89 | 329.87 | 323.49 | 327.30 | 614,369 | |
02/21/2025 | 323.04 | 325.25 | 320.43 | 325.06 | 759,345 | |
02/20/2025 | 323.18 | 324.74 | 321.11 | 323.84 | 388,676 | |
02/19/2025 | 321.61 | 326.44 | 320.81 | 324.74 | 541,369 | |
02/18/2025 | 320.93 | 321.99 | 319.53 | 321.39 | 470,565 | |
02/14/2025 | 323.67 | 324.12 | 319.31 | 319.53 | 560,959 | |
02/13/2025 | 319.37 | 321.82 | 318.41 | 321.40 | 456,724 | |
02/12/2025 | 318.00 | 319.88 | 315.98 | 318.09 | 652,324 | |
02/11/2025 | 325.44 | 325.44 | 317.82 | 318.36 | 667,928 | |
02/10/2025 | 325.90 | 325.90 | 320.71 | 324.29 | 451,371 | |
02/07/2025 | 326.15 | 328.83 | 324.04 | 324.90 | 466,307 | |
02/06/2025 | 322.23 | 326.23 | 318.68 | 326.02 | 641,922 |
About Willis Towers Stock history
Willis Towers investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Willis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Willis Towers Watson will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Willis Towers stock prices may prove useful in developing a viable investing in Willis Towers
Last Reported | Projected for Next Year | ||
Common Stock Shares Outstanding | 102 M | 92.5 M | |
Net Income Applicable To Common Shares | 1.2 B | 1.6 B |
Willis Towers Quarterly Net Working Capital |
|
Willis Towers Stock Technical Analysis
Willis Towers technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Instant Ratings Now
Instant RatingsDetermine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance |
All Next | Launch Module |
Willis Towers Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Willis Towers' price direction in advance. Along with the technical and fundamental analysis of Willis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Willis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | (0.04) | |||
Jensen Alpha | 0.0203 | |||
Total Risk Alpha | 0.07 | |||
Treynor Ratio | (0.08) |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Willis Stock Analysis
When running Willis Towers' price analysis, check to measure Willis Towers' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Willis Towers is operating at the current time. Most of Willis Towers' value examination focuses on studying past and present price action to predict the probability of Willis Towers' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Willis Towers' price. Additionally, you may evaluate how the addition of Willis Towers to your portfolios can decrease your overall portfolio volatility.