Willis Towers Watson Stock Price History

WTW Stock  USD 312.07  5.71  1.86%   
Below is the normalized historical share price chart for Willis Towers Watson extending back to June 12, 2001. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Willis Towers stands at 312.07, as last reported on the 4th of May, with the highest price reaching 312.93 and the lowest price hitting 308.69 during the day.
IPO Date
5th of January 2016
200 Day MA
307.2513
50 Day MA
325.5848
Beta
0.687
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Willis Stock, it is important to understand the factors that can impact its price. Willis Towers Watson shows Sharpe Ratio of -0.0413, which attests that the company had a -0.0413 % return per unit of risk over the last 3 months. Willis Towers Watson exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Willis Towers' Market Risk Adjusted Performance of (0.07), mean deviation of 1.14, and Standard Deviation of 1.71 to validate the risk estimate we provide.
At this time, Willis Towers' Other Stockholder Equity is fairly stable compared to the past year. Stock Based Compensation To Revenue is likely to climb to 0.01 in 2025, whereas Total Stockholder Equity is likely to drop slightly above 5.2 B in 2025. . At this time, Willis Towers' Price Earnings To Growth Ratio is fairly stable compared to the past year. Price To Free Cash Flows Ratio is likely to climb to 34.16 in 2025, whereas Price To Sales Ratio is likely to drop 1.87 in 2025. Willis Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0413

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWTW

Estimated Market Risk

 1.72
  actual daily
15
85% of assets are more volatile

Expected Return

 -0.07
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.04
  actual daily
0
Most of other assets perform better
Based on monthly moving average Willis Towers is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Willis Towers by adding Willis Towers to a well-diversified portfolio.
Price Book
3.8045
Enterprise Value Ebitda
40.7404
Price Sales
3.1535
Shares Float
98.8 M
Dividend Share
2.68

Willis Towers Stock Price History Chart

There are several ways to analyze Willis Stock price data. The simplest method is using a basic Willis candlestick price chart, which shows Willis Towers price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMarch 27, 2025339.95
Lowest PriceApril 7, 2025301.01

Willis Towers May 4, 2025 Stock Price Synopsis

Various analyses of Willis Towers' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Willis Stock. It can be used to describe the percentage change in the price of Willis Towers from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Willis Stock.
Willis Towers Price Action Indicator 4.11 
Willis Towers Price Daily Balance Of Power 1.35 
Willis Towers Price Rate Of Daily Change 1.02 

Willis Towers May 4, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Willis Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Willis Towers intraday prices and daily technical indicators to check the level of noise trading in Willis Stock and then apply it to test your longer-term investment strategies against Willis.

Willis Stock Price History Data

The price series of Willis Towers for the period between Mon, Feb 3, 2025 and Sun, May 4, 2025 has a statistical range of 38.94 with a coefficient of variation of 3.21. The daily prices for the period are distributed with arithmetic mean of 324.48. The median price for the last 90 days is 325.63. The company experienced 3775:10000 stock split on 5th of January 2016. Willis Towers Watson paid out dividends to its shareholders on 2025-03-31.
OpenHighLowCloseVolume
05/04/2025
 310.23  312.93  308.69  312.07 
05/02/2025
 310.23  312.93  308.69  312.07  588,838 
05/01/2025 305.26  309.02  303.52  306.36  576,960 
04/30/2025
 302.17  308.25  298.95  307.80  709,850 
04/29/2025 302.65  303.50  300.05  302.55  586,507 
04/28/2025
 304.56  306.51  299.28  303.16  804,295 
04/25/2025 301.85  303.77  292.97  302.19  1,541,966 
04/24/2025 306.01  321.02  304.55  307.06  1,401,956 
04/23/2025 324.69  328.72  324.69  325.68  901,240 
04/22/2025
 321.00  325.72  315.40  324.68  609,034 
04/21/2025 320.52  322.30  311.86  315.76  648,589 
04/17/2025 323.60  325.76  318.11  321.00  658,471 
04/16/2025
 328.12  329.38  322.83  324.73  513,152 
04/15/2025
 328.91  329.66  326.24  327.16  553,600 
04/14/2025
 323.84  330.54  322.77  328.02  621,254 
04/11/2025
 313.49  322.84  312.09  321.74  574,495 
04/10/2025 315.00  320.09  308.13  316.64  690,471 
04/09/2025
 294.72  316.01  294.72  314.81  1,041,746 
04/08/2025
 308.96  314.43  298.05  302.06  1,128,429 
04/07/2025
 308.14  309.13  294.97  301.01  1,155,809 
04/04/2025
 327.95  331.14  306.11  308.80  1,656,271 
04/03/2025
 335.46  340.55  332.05  332.41  783,270 
04/02/2025
 335.11  338.65  334.75  337.43  981,862 
04/01/2025
 338.99  340.96  335.76  337.00  833,254 
03/31/2025
 336.70  341.69  334.80  337.95  1,035,821 
03/28/2025
 339.91  341.61  335.87  336.24  524,424 
03/27/2025
 338.39  340.93  337.24  339.95  607,783 
03/26/2025 338.76  339.91  336.08  337.67  317,057 
03/25/2025
 337.73  339.07  333.63  337.01  534,373 
03/24/2025
 333.92  337.47  333.22  336.30  597,796 
03/21/2025 333.30  334.28  328.72  331.80  892,586 
03/20/2025
 333.47  335.77  329.36  333.60  418,112 
03/19/2025
 333.06  335.68  331.87  333.60  603,246 
03/18/2025
 331.59  336.42  331.59  334.06  648,212 
03/17/2025
 323.02  328.10  323.02  327.43  484,590 
03/14/2025 319.87  324.33  316.15  323.72  627,387 
03/13/2025
 320.26  322.65  317.79  318.23  467,869 
03/12/2025
 325.31  327.43  317.02  320.22  782,820 
03/11/2025
 332.61  333.28  324.33  325.63  578,716 
03/10/2025
 329.60  334.95  326.63  331.09  508,323 
03/07/2025 329.56  331.14  326.25  329.99  463,845 
03/06/2025
 332.12  332.25  327.99  329.53  636,761 
03/05/2025
 331.03  335.36  331.03  333.59  629,112 
03/04/2025 339.57  343.20  332.48  333.03  470,098 
03/03/2025
 339.17  341.24  337.61  339.43  535,361 
02/28/2025
 335.28  338.96  333.82  338.72  547,551 
02/27/2025
 334.57  338.19  333.51  334.38  736,153 
02/26/2025
 331.88  337.54  329.95  335.42  700,150 
02/25/2025
 329.88  332.31  327.39  331.91  702,517 
02/24/2025
 323.89  329.87  323.49  327.30  614,369 
02/21/2025
 323.04  325.25  320.43  325.06  759,345 
02/20/2025
 323.18  324.74  321.11  323.84  388,676 
02/19/2025
 321.61  326.44  320.81  324.74  541,369 
02/18/2025
 320.93  321.99  319.53  321.39  470,565 
02/14/2025
 323.67  324.12  319.31  319.53  560,959 
02/13/2025
 319.37  321.82  318.41  321.40  456,724 
02/12/2025
 318.00  319.88  315.98  318.09  652,324 
02/11/2025
 325.44  325.44  317.82  318.36  667,928 
02/10/2025 325.90  325.90  320.71  324.29  451,371 
02/07/2025
 326.15  328.83  324.04  324.90  466,307 
02/06/2025
 322.23  326.23  318.68  326.02  641,922 

About Willis Towers Stock history

Willis Towers investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Willis is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Willis Towers Watson will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Willis Towers stock prices may prove useful in developing a viable investing in Willis Towers
Last ReportedProjected for Next Year
Common Stock Shares Outstanding102 M92.5 M
Net Income Applicable To Common Shares1.2 B1.6 B

Willis Towers Quarterly Net Working Capital

2.08 Billion

Willis Towers Stock Technical Analysis

Willis Towers technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Willis Towers technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Willis Towers trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Willis Towers Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Willis Towers' price direction in advance. Along with the technical and fundamental analysis of Willis Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Willis to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Willis Stock Analysis

When running Willis Towers' price analysis, check to measure Willis Towers' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Willis Towers is operating at the current time. Most of Willis Towers' value examination focuses on studying past and present price action to predict the probability of Willis Towers' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Willis Towers' price. Additionally, you may evaluate how the addition of Willis Towers to your portfolios can decrease your overall portfolio volatility.