Windtree Therapeutics Stock Price History

WINT Stock  USD 0.73  0.08  12.31%   
Below is the normalized historical share price chart for Windtree Therapeutics extending back to August 07, 1995. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Windtree Therapeutics stands at 0.73, as last reported on the 13th of July 2025, with the highest price reaching 0.75 and the lowest price hitting 0.65 during the day.
IPO Date
8th of August 1995
200 Day MA
16.6143
50 Day MA
0.7312
Beta
0.764
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Windtree Stock, it is important to understand the factors that can impact its price. Windtree Therapeutics shows Sharpe Ratio of -0.0343, which attests that the company had a -0.0343 % return per unit of risk over the last 3 months. Windtree Therapeutics exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Windtree Therapeutics' Market Risk Adjusted Performance of (0.18), standard deviation of 11.18, and Mean Deviation of 7.05 to validate the risk estimate we provide.
At this time, Windtree Therapeutics' Common Stock Shares Outstanding is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 41.9 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 9.5 M in 2025. . At this time, Windtree Therapeutics' Price To Sales Ratio is comparatively stable compared to the past year. Price Sales Ratio is likely to gain to 664.99 in 2025, whereas Price Earnings Ratio is likely to drop (0.18) in 2025. Windtree Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0343

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWINT

Estimated Market Risk

 11.48
  actual daily
96
96% of assets are less volatile

Expected Return

 -0.39
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.03
  actual daily
0
Most of other assets perform better
Based on monthly moving average Windtree Therapeutics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Windtree Therapeutics by adding Windtree Therapeutics to a well-diversified portfolio.
Price Book
0.2597
Enterprise Value Ebitda
0.0088
Price Sales
660.5268
Shares Float
3.7 M
Wall Street Target Price
4

Windtree Therapeutics Stock Price History Chart

There are several ways to analyze Windtree Stock price data. The simplest method is using a basic Windtree candlestick price chart, which shows Windtree Therapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 25, 20251.21
Lowest PriceJune 25, 20250.37

Windtree Therapeutics July 13, 2025 Stock Price Synopsis

Various analyses of Windtree Therapeutics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Windtree Stock. It can be used to describe the percentage change in the price of Windtree Therapeutics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Windtree Stock.
Windtree Therapeutics Price Rate Of Daily Change 1.12 
Windtree Therapeutics Price Daily Balance Of Power 0.80 
Windtree Therapeutics Price Action Indicator 0.07 

Windtree Therapeutics July 13, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Windtree Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Windtree Therapeutics intraday prices and daily technical indicators to check the level of noise trading in Windtree Stock and then apply it to test your longer-term investment strategies against Windtree.

Windtree Stock Price History Data

The price series of Windtree Therapeutics for the period between Mon, Apr 14, 2025 and Sun, Jul 13, 2025 has a statistical range of 0.99 with a coefficient of variation of 30.46. The daily prices for the period are distributed with arithmetic mean of 0.85. The median price for the last 90 days is 0.8. The company experienced 1:50 stock split on 21st of February 2025. Windtree Therapeutics paid out dividends to its shareholders on 2020-04-29.
OpenHighLowCloseVolume
07/13/2025
 0.65  0.75  0.65  0.73 
07/11/2025
 0.65  0.75  0.65  0.73  2,191,693 
07/10/2025
 0.67  0.70  0.63  0.65  1,228,300 
07/09/2025
 0.70  0.75  0.66  0.68  2,081,106 
07/08/2025
 0.69  0.80  0.66  0.79  3,243,679 
07/07/2025 0.89  0.93  0.78  0.80  3,907,291 
07/03/2025
 1.01  1.02  0.84  0.93  81,546,279 
07/02/2025 0.86  0.96  0.62  0.77  78,361,500 
07/01/2025
 0.51  0.58  0.46  0.55  1,552,419 
06/30/2025
 0.46  0.52  0.44  0.52  2,441,116 
06/27/2025
 0.45  0.45  0.42  0.45  1,300,595 
06/26/2025 0.36  0.49  0.36  0.46  5,436,722 
06/25/2025
 0.38  0.39  0.36  0.37  1,169,600 
06/24/2025
 0.42  0.43  0.38  0.40  1,218,963 
06/23/2025
 0.52  0.53  0.40  0.40  2,591,000 
06/20/2025
 0.55  0.60  0.55  0.57  610,200 
06/18/2025
 0.60  0.60  0.54  0.55  914,126 
06/17/2025
 0.58  0.61  0.54  0.60  1,295,911 
06/16/2025 0.58  0.64  0.54  0.60  2,239,421 
06/13/2025
 0.58  0.63  0.56  0.59  1,024,322 
06/12/2025 0.65  0.65  0.60  0.60  1,551,624 
06/11/2025 0.77  0.79  0.66  0.70  7,653,173 
06/10/2025 0.85  1.04  0.73  0.80  109,087,569 
06/09/2025
 0.57  0.57  0.52  0.56  212,147 
06/06/2025
 0.60  0.61  0.55  0.57  232,707 
06/05/2025
 0.68  0.68  0.58  0.59  432,464 
06/04/2025
 0.72  0.72  0.64  0.67  580,909 
06/03/2025 0.78  0.81  0.78  0.79  1,637,200 
06/02/2025
 0.70  0.77  0.68  0.75  323,029 
05/30/2025
 0.77  0.80  0.75  0.76  125,100 
05/29/2025
 0.84  0.84  0.78  0.79  106,304 
05/28/2025
 0.81  0.85  0.79  0.84  167,058 
05/27/2025
 0.78  0.82  0.77  0.80  77,787 
05/23/2025
 0.75  0.78  0.74  0.78  65,576 
05/22/2025
 0.76  0.78  0.73  0.75  220,970 
05/21/2025
 0.83  0.83  0.77  0.79  87,000 
05/20/2025
 0.77  0.82  0.75  0.82  138,620 
05/19/2025
 0.80  0.82  0.75  0.79  195,234 
05/16/2025
 0.83  0.87  0.80  0.83  152,590 
05/15/2025
 0.86  0.87  0.82  0.83  78,167 
05/14/2025
 0.90  0.93  0.86  0.87  59,285 
05/13/2025
 0.93  0.95  0.89  0.90  134,994 
05/12/2025 0.89  0.91  0.83  0.91  219,091 
05/09/2025
 0.84  0.86  0.82  0.85  137,220 
05/08/2025
 0.87  0.89  0.83  0.85  188,558 
05/07/2025
 0.90  0.91  0.87  0.87  69,775 
05/06/2025
 0.95  0.99  0.83  0.90  1,537,880 
05/05/2025
 0.98  1.08  0.95  1.02  220,769 
05/02/2025
 1.00  1.04  0.97  1.00  156,079 
05/01/2025
 1.19  1.19  0.96  1.00  696,400 
04/30/2025
 1.14  1.21  1.06  1.17  101,690 
04/29/2025
 1.11  1.13  1.06  1.13  65,605 
04/28/2025
 1.18  1.23  1.11  1.14  119,500 
04/25/2025
 1.16  1.24  1.15  1.21  86,059 
04/24/2025
 1.11  1.19  1.11  1.17  123,695 
04/23/2025
 1.02  1.15  1.01  1.13  158,842 
04/22/2025
 1.09  1.11  1.04  1.09  126,426 
04/21/2025
 1.11  1.13  1.04  1.08  97,973 
04/17/2025
 1.14  1.19  1.10  1.14  63,881 
04/16/2025
 1.15  1.16  1.03  1.13  222,500 
04/15/2025
 1.39  1.46  1.17  1.18  285,522 

About Windtree Therapeutics Stock history

Windtree Therapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Windtree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Windtree Therapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Windtree Therapeutics stock prices may prove useful in developing a viable investing in Windtree Therapeutics
Last ReportedProjected for Next Year
Common Stock Shares Outstanding52.6 K55.2 K
Net Loss-60.9 M-63.9 M

Windtree Therapeutics Stock Technical Analysis

Windtree Therapeutics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Windtree Therapeutics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Windtree Therapeutics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Companies Directory Now

   

Companies Directory

Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
All  Next Launch Module

Windtree Therapeutics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Windtree Therapeutics' price direction in advance. Along with the technical and fundamental analysis of Windtree Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Windtree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Windtree Stock Analysis

When running Windtree Therapeutics' price analysis, check to measure Windtree Therapeutics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Windtree Therapeutics is operating at the current time. Most of Windtree Therapeutics' value examination focuses on studying past and present price action to predict the probability of Windtree Therapeutics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Windtree Therapeutics' price. Additionally, you may evaluate how the addition of Windtree Therapeutics to your portfolios can decrease your overall portfolio volatility.