Wingstop Stock Price History
| WING Stock | USD 329.34 0.88 0.27% |
Below is the normalized historical share price chart for Wingstop extending back to June 11, 2015. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Wingstop stands at 329.34, as last reported on the 20th of July, with the highest price reaching 329.99 and the lowest price hitting 322.47 during the day.
If you're considering investing in Wingstop Stock, it is important to understand the factors that can impact its price. Wingstop appears to be very steady, given 3 months investment horizon. Wingstop shows Sharpe Ratio of 0.25, which attests that the company had a 0.25 % return per unit of risk over the last 3 months. By examining Wingstop's technical indicators, you can evaluate if the expected return of 0.75% is justified by implied risk. Please utilize Wingstop's Downside Deviation of 2.25, market risk adjusted performance of 0.4831, and Mean Deviation of 2.1 to validate if our risk estimates are consistent with your expectations. At this time, Wingstop's Common Stock is most likely to increase significantly in the upcoming years. The Wingstop's current Stock Based Compensation is estimated to increase to about 23.2 M, while Common Stock Total Equity is projected to decrease to roughly 315.1 K. . At this time, Wingstop's Price To Operating Cash Flows Ratio is most likely to decrease significantly in the upcoming years. The Wingstop's current Price Cash Flow Ratio is estimated to increase to 67.97, while Price Book Value Ratio is projected to decrease to (11.05). Wingstop Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 12th of June 2015 | 200 Day MA 302.8055 | 50 Day MA 332.0904 | Beta 1.84 |
Sharpe Ratio = 0.2508
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | WING | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.01 actual daily | 26 74% of assets are more volatile |
Expected Return
| 0.75 actual daily | 15 85% of assets have higher returns |
Risk-Adjusted Return
| 0.25 actual daily | 19 81% of assets perform better |
Based on monthly moving average Wingstop is performing at about 19% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wingstop by adding it to a well-diversified portfolio.
Enterprise Value Ebitda 35.3049 | Price Sales 14.1136 | Shares Float 27.7 M | Dividend Share 1.03 | Wall Street Target Price 344.9504 |
Wingstop Stock Price History Chart
There are several ways to analyze Wingstop Stock price data. The simplest method is using a basic Wingstop candlestick price chart, which shows Wingstop price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 10, 2025 | 381.46 |
| Lowest Price | April 23, 2025 | 216.19 |
Wingstop July 20, 2025 Stock Price Synopsis
Various analyses of Wingstop's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wingstop Stock. It can be used to describe the percentage change in the price of Wingstop from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wingstop Stock.| Wingstop Price Daily Balance Of Power | 0.12 | |
| Wingstop Price Rate Of Daily Change | 1.00 | |
| Wingstop Price Action Indicator | 3.55 |
Wingstop July 20, 2025 Stock Price Analysis
Wingstop Stock Price History Data
The price series of Wingstop for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 171.4 with a coefficient of variation of 16.11. The daily prices for the period are distributed with arithmetic mean of 310.35. The median price for the last 90 days is 327.28. The company paid out dividends to its shareholders on 2025-05-16.| Open | High | Low | Close | Volume | ||
07/20/2025 | 329.24 | 329.99 | 322.47 | 329.34 | ||
07/18/2025 | 329.24 | 329.99 | 322.47 | 329.34 | 381,022 | |
| 07/17/2025 | 326.64 | 329.97 | 321.70 | 328.46 | 460,386 | |
| 07/16/2025 | 320.30 | 328.18 | 318.41 | 326.34 | 590,924 | |
| 07/15/2025 | 317.53 | 318.12 | 308.56 | 317.66 | 578,018 | |
| 07/14/2025 | 328.33 | 328.33 | 309.00 | 318.27 | 736,600 | |
| 07/11/2025 | 328.91 | 336.33 | 325.41 | 328.21 | 581,752 | |
| 07/10/2025 | 334.25 | 335.11 | 327.21 | 330.16 | 393,559 | |
07/09/2025 | 330.36 | 335.06 | 323.35 | 334.06 | 582,200 | |
07/08/2025 | 325.59 | 328.54 | 319.47 | 326.65 | 540,511 | |
| 07/07/2025 | 321.32 | 330.25 | 321.32 | 325.40 | 576,674 | |
07/03/2025 | 328.04 | 328.28 | 322.52 | 327.28 | 279,000 | |
07/02/2025 | 333.42 | 335.41 | 316.83 | 326.29 | 702,900 | |
07/01/2025 | 336.50 | 342.53 | 333.02 | 335.45 | 559,226 | |
06/30/2025 | 349.55 | 349.73 | 329.12 | 336.74 | 842,638 | |
06/27/2025 | 342.29 | 350.95 | 341.06 | 347.61 | 578,000 | |
06/26/2025 | 357.50 | 357.50 | 342.58 | 343.42 | 628,205 | |
| 06/25/2025 | 364.51 | 364.98 | 346.04 | 356.09 | 718,984 | |
06/24/2025 | 362.37 | 369.82 | 360.77 | 364.11 | 617,400 | |
06/23/2025 | 349.58 | 361.65 | 348.28 | 360.19 | 614,751 | |
06/20/2025 | 350.32 | 350.52 | 343.64 | 350.00 | 910,700 | |
06/18/2025 | 345.92 | 352.58 | 344.18 | 350.32 | 523,711 | |
06/17/2025 | 349.36 | 351.42 | 345.30 | 346.14 | 435,921 | |
06/16/2025 | 356.56 | 362.26 | 345.70 | 349.83 | 628,600 | |
06/13/2025 | 347.50 | 361.74 | 347.50 | 354.06 | 1,183,184 | |
| 06/12/2025 | 379.03 | 380.83 | 355.87 | 358.45 | 1,131,900 | |
06/11/2025 | 384.42 | 388.14 | 377.27 | 381.00 | 982,755 | |
06/10/2025 | 376.56 | 386.42 | 374.66 | 381.46 | 677,000 | |
06/09/2025 | 376.99 | 380.47 | 369.82 | 376.13 | 538,479 | |
06/06/2025 | 374.42 | 377.09 | 371.31 | 374.82 | 453,100 | |
06/05/2025 | 365.52 | 374.46 | 362.19 | 371.65 | 697,471 | |
06/04/2025 | 349.15 | 367.83 | 346.38 | 365.60 | 535,947 | |
06/03/2025 | 345.39 | 351.69 | 343.22 | 346.40 | 661,100 | |
06/02/2025 | 337.75 | 349.99 | 334.95 | 349.10 | 700,481 | |
05/30/2025 | 337.75 | 344.95 | 332.36 | 341.70 | 621,200 | |
05/29/2025 | 340.39 | 345.66 | 336.85 | 340.56 | 745,537 | |
05/28/2025 | 335.59 | 341.40 | 334.43 | 339.34 | 451,567 | |
05/27/2025 | 332.28 | 340.12 | 330.31 | 338.70 | 677,246 | |
| 05/23/2025 | 316.28 | 323.89 | 315.78 | 322.47 | 471,790 | |
05/22/2025 | 321.47 | 324.86 | 318.53 | 321.14 | 686,031 | |
05/21/2025 | 325.00 | 327.62 | 320.26 | 322.48 | 630,469 | |
05/20/2025 | 331.00 | 332.66 | 327.09 | 327.78 | 704,362 | |
05/19/2025 | 317.96 | 334.07 | 317.69 | 333.67 | 1,124,337 | |
| 05/16/2025 | 307.42 | 321.59 | 307.19 | 321.08 | 877,696 | |
05/15/2025 | 304.83 | 310.19 | 299.14 | 308.21 | 845,200 | |
05/14/2025 | 289.81 | 310.63 | 287.69 | 305.98 | 1,634,200 | |
05/13/2025 | 284.19 | 288.18 | 281.91 | 286.05 | 724,500 | |
05/12/2025 | 277.57 | 286.68 | 274.47 | 285.71 | 826,900 | |
05/09/2025 | 274.99 | 274.99 | 265.87 | 267.11 | 794,700 | |
05/08/2025 | 271.70 | 278.20 | 271.04 | 275.91 | 786,200 | |
05/07/2025 | 266.22 | 270.70 | 265.40 | 269.92 | 629,000 | |
05/06/2025 | 265.72 | 269.19 | 263.77 | 266.62 | 783,000 | |
05/05/2025 | 268.76 | 274.73 | 267.65 | 268.98 | 900,000 | |
05/02/2025 | 264.47 | 270.15 | 262.02 | 269.87 | 1,191,100 | |
05/01/2025 | 264.77 | 265.37 | 255.75 | 259.44 | 1,249,800 | |
04/30/2025 | 226.48 | 265.75 | 223.43 | 263.66 | 2,479,700 | |
04/29/2025 | 223.18 | 233.65 | 223.18 | 230.31 | 1,388,500 | |
04/28/2025 | 228.57 | 230.22 | 221.52 | 224.47 | 840,100 | |
04/25/2025 | 217.11 | 229.55 | 217.11 | 227.10 | 679,700 | |
04/24/2025 | 215.56 | 218.71 | 214.26 | 217.40 | 488,500 | |
04/23/2025 | 215.68 | 224.81 | 213.06 | 216.19 | 654,100 |
About Wingstop Stock history
Wingstop investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wingstop is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wingstop will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wingstop stock prices may prove useful in developing a viable investing in Wingstop
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 29.4 M | 32.2 M | |
| Net Income Applicable To Common Shares | 60.9 M | 63.9 M |
Wingstop Quarterly Net Working Capital |
|
Wingstop Stock Technical Analysis
Wingstop technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
| All Next | Launch Module |
Wingstop Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Wingstop's price direction in advance. Along with the technical and fundamental analysis of Wingstop Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wingstop to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1809 | |||
| Jensen Alpha | 0.4063 | |||
| Total Risk Alpha | 0.1319 | |||
| Sortino Ratio | 0.191 | |||
| Treynor Ratio | 0.4731 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Complementary Tools for Wingstop Stock analysis
When running Wingstop's price analysis, check to measure Wingstop's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wingstop is operating at the current time. Most of Wingstop's value examination focuses on studying past and present price action to predict the probability of Wingstop's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wingstop's price. Additionally, you may evaluate how the addition of Wingstop to your portfolios can decrease your overall portfolio volatility.
| FinTech Suite Use AI to screen and filter profitable investment opportunities | |
| Price Exposure Probability Analyze equity upside and downside potential for a given time horizon across multiple markets | |
| Alpha Finder Use alpha and beta coefficients to find investment opportunities after accounting for the risk | |
| Stocks Directory Find actively traded stocks across global markets | |
| Sectors List of equity sectors categorizing publicly traded companies based on their primary business activities | |
| Latest Portfolios Quick portfolio dashboard that showcases your latest portfolios | |
| My Watchlist Analysis Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like | |
| Insider Screener Find insiders across different sectors to evaluate their impact on performance |