Wipro Limited Adr Stock Price History

WIT Stock  USD 3.11  0.03  0.97%   
If you're considering investing in Wipro Stock, it is important to understand the factors that can impact its price. As of today, the current price of Wipro Limited stands at 3.11, as last reported on the 6th of July, with the highest price reaching 3.13 and the lowest price hitting 3.09 during the day. Currently, Wipro Limited ADR is slightly risky. Wipro Limited ADR shows Sharpe Ratio of 0.1, which attests that the company had a 0.1 % return per unit of risk over the last 3 months. We have found thirty technical indicators for Wipro Limited ADR, which you can use to evaluate the volatility of the company. Please check out Wipro Limited's Market Risk Adjusted Performance of (1.08), downside deviation of 1.49, and Mean Deviation of 1.1 to validate if the risk estimate we provide is consistent with the expected return of 0.15%.
Wipro Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsWIT
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 1.52
  actual daily
13
87% of assets are more volatile

Expected Return

 0.15
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.1
  actual daily
7
93% of assets perform better
Based on monthly moving average Wipro Limited is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Wipro Limited by adding it to a well-diversified portfolio.

Wipro Limited Stock Price History Chart

There are several ways to analyze Wipro Stock price data. The simplest method is using a basic Wipro candlestick price chart, which shows Wipro Limited price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 20253.11
Lowest PriceApril 17, 20252.7

Wipro Limited July 6, 2025 Stock Price Synopsis

Various analyses of Wipro Limited's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Wipro Stock. It can be used to describe the percentage change in the price of Wipro Limited from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Wipro Stock.
Wipro Limited Price Action Indicator 0.01 
Wipro Limited Price Daily Balance Of Power 0.75 
Wipro Limited Price Rate Of Daily Change 1.01 

Wipro Limited July 6, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Wipro Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Wipro Limited intraday prices and daily technical indicators to check the level of noise trading in Wipro Stock and then apply it to test your longer-term investment strategies against Wipro.

Wipro Stock Price History Data

The price series of Wipro Limited for the period between Mon, Apr 7, 2025 and Sun, Jul 6, 2025 has a statistical range of 0.41 with a coefficient of variation of 3.4. The daily prices for the period are distributed with arithmetic mean of 2.91. The median price for the last 90 days is 2.9. The company experienced 2:1 stock split on 11th of December 2024. Wipro Limited ADR paid out dividends to its shareholders on 2025-01-28.
OpenHighLowCloseVolume
07/06/2025
 3.09  3.13  3.09  3.11 
07/03/2025
 3.09  3.13  3.09  3.11  3,186,200 
07/02/2025
 3.05  3.09  3.05  3.08  5,568,900 
07/01/2025
 3.02  3.07  3.02  3.06  5,049,800 
06/30/2025
 3.04  3.05  3.02  3.02  5,158,330 
06/27/2025
 3.04  3.06  3.02  3.04  6,143,504 
06/26/2025
 3.07  3.09  3.07  3.09  4,591,533 
06/25/2025
 3.09  3.09  3.07  3.08  5,519,700 
06/24/2025
 3.03  3.07  3.03  3.07  4,542,358 
06/23/2025
 2.98  3.03  2.97  3.02  3,250,300 
06/20/2025
 3.05  3.05  2.96  2.97  7,376,834 
06/18/2025
 3.01  3.02  2.98  2.98  3,704,135 
06/17/2025
 3.03  3.04  3.01  3.02  2,256,476 
06/16/2025
 3.02  3.05  3.02  3.03  2,949,789 
06/13/2025
 2.97  3.02  2.97  2.97  3,388,115 
06/12/2025
 3.01  3.03  3.00  3.02  5,884,439 
06/11/2025
 2.99  3.02  2.99  3.00  5,475,157 
06/10/2025
 2.96  2.98  2.95  2.97  4,283,367 
06/09/2025
 2.90  2.95  2.90  2.94  7,017,919 
06/06/2025
 2.85  2.89  2.85  2.89  2,915,239 
06/05/2025
 2.84  2.86  2.84  2.86  3,670,967 
06/04/2025
 2.81  2.85  2.81  2.84  5,457,688 
06/03/2025
 2.85  2.85  2.82  2.83  4,039,027 
06/02/2025
 2.87  2.89  2.85  2.87  7,332,010 
05/30/2025
 2.89  2.91  2.87  2.88  4,375,707 
05/29/2025
 2.89  2.91  2.88  2.89  2,948,238 
05/28/2025
 2.88  2.89  2.86  2.86  6,193,429 
05/27/2025
 2.87  2.91  2.87  2.90  2,549,600 
05/23/2025
 2.85  2.88  2.85  2.86  4,740,256 
05/22/2025
 2.87  2.87  2.84  2.85  5,164,067 
05/21/2025
 2.89  2.92  2.89  2.90  3,455,602 
05/20/2025
 2.96  2.96  2.90  2.91  2,444,559 
05/19/2025
 2.92  2.96  2.92  2.95  2,770,692 
05/16/2025
 2.96  2.96  2.92  2.96  4,048,416 
05/15/2025
 2.98  3.01  2.97  3.00  4,527,353 
05/14/2025
 2.98  2.99  2.95  2.97  2,968,114 
05/13/2025
 2.94  2.99  2.92  2.99  3,964,799 
05/12/2025
 3.02  3.04  2.94  2.99  7,478,771 
05/09/2025
 2.86  2.87  2.81  2.82  3,426,690 
05/08/2025
 2.86  2.86  2.79  2.80  10,460,769 
05/07/2025
 2.85  2.90  2.82  2.90  5,444,167 
05/06/2025
 2.88  2.90  2.86  2.89  4,832,485 
05/05/2025
 2.89  2.91  2.88  2.90  3,773,771 
05/02/2025
 2.90  2.91  2.88  2.90  4,319,116 
05/01/2025
 2.87  2.88  2.84  2.86  5,332,400 
04/30/2025
 2.84  2.86  2.81  2.86  5,662,858 
04/29/2025
 2.84  2.88  2.84  2.87  5,894,907 
04/28/2025
 2.81  2.85  2.80  2.84  7,239,437 
04/25/2025
 2.83  2.86  2.79  2.83  5,406,669 
04/24/2025
 2.85  2.86  2.82  2.85  7,232,950 
04/23/2025
 2.85  2.87  2.82  2.83  10,995,086 
04/22/2025
 2.74  2.77  2.72  2.77  11,247,549 
04/21/2025
 2.70  2.74  2.70  2.72  9,034,756 
04/17/2025
 2.73  2.76  2.70  2.70  5,394,328 
04/16/2025
 2.68  2.78  2.63  2.73  7,489,779 
04/15/2025
 2.84  2.90  2.80  2.82  11,982,720 
04/14/2025
 2.88  2.89  2.83  2.85  6,740,882 
04/11/2025
 2.77  2.85  2.75  2.84  7,592,014 
04/10/2025
 2.88  2.92  2.75  2.84  9,114,216 
04/09/2025
 2.70  2.95  2.65  2.89  11,269,153 
04/08/2025
 2.94  2.94  2.74  2.78  11,264,686 

About Wipro Limited Stock history

Wipro Limited investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Wipro is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Wipro Limited ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Wipro Limited stock prices may prove useful in developing a viable investing in Wipro Limited
Wipro Limited operates as information technology , consulting, and business process services company worldwide. The company was incorporated in 1945 and is based in Bengaluru, India. Wipro operates under Information Technology Services classification in the United States and is traded on New York Stock Exchange. It employs 259179 people.

Wipro Limited Stock Technical Analysis

Wipro Limited technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Wipro Limited technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Wipro Limited trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Wipro Limited Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Wipro Limited's price direction in advance. Along with the technical and fundamental analysis of Wipro Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Wipro to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Wipro Stock Analysis

When running Wipro Limited's price analysis, check to measure Wipro Limited's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Wipro Limited is operating at the current time. Most of Wipro Limited's value examination focuses on studying past and present price action to predict the probability of Wipro Limited's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Wipro Limited's price. Additionally, you may evaluate how the addition of Wipro Limited to your portfolios can decrease your overall portfolio volatility.