Wisdomtree Core Laddered Etf Price History
WTMU Etf | 25.19 0.06 0.24% |
If you're considering investing in WisdomTree Etf, it is important to understand the factors that can impact its price. As of today, the current price of WisdomTree Core stands at 25.19, as last reported on the 22nd of July, with the highest price reaching 25.19 and the lowest price hitting 25.19 during the day. Currently, WisdomTree Core Laddered is very steady. WisdomTree Core Laddered shows Sharpe Ratio of 0.28, which attests that the etf had a 0.28 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for WisdomTree Core Laddered, which you can use to evaluate the volatility of the etf. Please check out WisdomTree Core's Downside Deviation of 0.3561, market risk adjusted performance of 1.21, and Mean Deviation of 0.158 to validate if the risk estimate we provide is consistent with the expected return of 0.0416%.
WisdomTree Etf price history is provided at the adjusted basis, taking into account all of the recent filings.
WisdomTree | Build AI portfolio with WisdomTree Etf |
Sharpe Ratio = 0.2838
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | ||||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns | WTMU |
Estimated Market Risk
0.15 actual daily | 1 99% of assets are more volatile |
Expected Return
0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
0.28 actual daily | 22 78% of assets perform better |
Based on monthly moving average WisdomTree Core is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WisdomTree Core by adding it to a well-diversified portfolio.
WisdomTree Core Etf Price History Chart
There are several ways to analyze WisdomTree Core Laddered Etf price data. The simplest method is using a basic WisdomTree candlestick price chart, which shows WisdomTree Core price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 9, 2025 | 25.29 |
Lowest Price | April 23, 2025 | 24.56 |
WisdomTree Core July 22, 2025 Etf Price Synopsis
Various analyses of WisdomTree Core's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WisdomTree Etf. It can be used to describe the percentage change in the price of WisdomTree Core from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WisdomTree Etf.WisdomTree Core Price Rate Of Daily Change | 1.00 | |
WisdomTree Core Price Action Indicator | 0.03 |
WisdomTree Core July 22, 2025 Etf Price Analysis
WisdomTree Etf Price History Data
The price series of WisdomTree Core for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 0.84 with a coefficient of variation of 0.82. The daily prices for the period are distributed with arithmetic mean of 24.97. The median price for the last 90 days is 24.96.Open | High | Low | Close | Volume | ||
07/21/2025 | 25.19 | 25.19 | 25.19 | 25.19 | 129.00 | |
07/18/2025 | 25.13 | 25.13 | 25.13 | 25.13 | 100.00 | |
07/17/2025 | 25.19 | 25.19 | 25.19 | 25.19 | 1.00 | |
07/16/2025 | 25.13 | 25.20 | 25.13 | 25.17 | 2,700 | |
07/15/2025 | 25.22 | 25.22 | 25.19 | 25.19 | 1,000.00 | |
07/14/2025 | 25.24 | 25.24 | 25.21 | 25.21 | 500.00 | |
07/11/2025 | 25.25 | 25.25 | 25.22 | 25.22 | 400.00 | |
07/10/2025 | 25.24 | 25.26 | 25.24 | 25.26 | 3,100 | |
07/09/2025 | 25.25 | 25.29 | 25.25 | 25.29 | 1,000.00 | |
07/08/2025 | 25.23 | 25.23 | 25.23 | 25.23 | 100.00 | |
07/07/2025 | 25.22 | 25.22 | 25.22 | 25.22 | 100.00 | |
07/03/2025 | 25.25 | 25.25 | 25.24 | 25.24 | 1,400 | |
07/02/2025 | 25.22 | 25.22 | 25.22 | 25.22 | 100.00 | |
07/01/2025 | 25.32 | 25.32 | 25.23 | 25.23 | 100.00 | |
06/30/2025 | 25.52 | 25.52 | 25.21 | 25.21 | 4,500 | |
06/27/2025 | 25.20 | 25.20 | 25.20 | 25.20 | 4.00 | |
06/26/2025 | 25.16 | 25.16 | 25.16 | 25.16 | 100.00 | |
06/25/2025 | 25.20 | 25.20 | 25.13 | 25.13 | 200.00 | |
06/24/2025 | 25.15 | 25.15 | 25.15 | 25.15 | 100.00 | |
06/23/2025 | 25.12 | 25.12 | 25.12 | 25.12 | 100.00 | |
06/20/2025 | 25.10 | 25.10 | 25.10 | 25.10 | 100.00 | |
06/18/2025 | 25.09 | 25.09 | 25.09 | 25.09 | 600.00 | |
06/17/2025 | 25.08 | 25.08 | 25.08 | 25.08 | 1.00 | |
06/16/2025 | 25.05 | 25.06 | 25.05 | 25.05 | 5,500 | |
06/13/2025 | 25.06 | 25.09 | 25.04 | 25.05 | 7,700 | |
06/12/2025 | 25.09 | 25.79 | 24.46 | 25.05 | 15,800 | |
06/11/2025 | 25.03 | 25.03 | 25.03 | 25.03 | 1.00 | |
06/10/2025 | 25.01 | 25.01 | 25.01 | 25.01 | 100.00 | |
06/09/2025 | 25.00 | 25.00 | 25.00 | 25.00 | 1.00 | |
06/06/2025 | 24.96 | 24.96 | 24.96 | 24.96 | 100.00 | |
06/05/2025 | 24.98 | 24.98 | 24.98 | 24.98 | 1.00 | |
06/04/2025 | 24.99 | 24.99 | 24.99 | 24.99 | 100.00 | |
06/03/2025 | 24.92 | 24.92 | 24.92 | 24.92 | 100.00 | |
06/02/2025 | 24.92 | 24.92 | 24.92 | 24.92 | 1.00 | |
05/30/2025 | 24.99 | 24.99 | 24.99 | 24.99 | 1.00 | |
05/29/2025 | 24.96 | 24.96 | 24.96 | 24.96 | 400.00 | |
05/28/2025 | 24.94 | 24.94 | 24.94 | 24.94 | 100.00 | |
05/27/2025 | 24.95 | 24.95 | 24.95 | 24.95 | 100.00 | |
05/23/2025 | 24.92 | 24.92 | 24.92 | 24.92 | 100.00 | |
05/22/2025 | 24.88 | 24.88 | 24.88 | 24.88 | 1.00 | |
05/21/2025 | 24.88 | 24.88 | 24.88 | 24.88 | 200.00 | |
05/20/2025 | 24.93 | 24.93 | 24.93 | 24.93 | 100.00 | |
05/19/2025 | 24.92 | 24.92 | 24.92 | 24.92 | 100.00 | |
05/16/2025 | 24.94 | 24.94 | 24.94 | 24.94 | 100.00 | |
05/15/2025 | 24.94 | 24.94 | 24.94 | 24.94 | 1.00 | |
05/14/2025 | 24.91 | 24.91 | 24.91 | 24.91 | 1.00 | |
05/13/2025 | 24.90 | 24.90 | 24.90 | 24.90 | 1.00 | |
05/12/2025 | 24.87 | 24.87 | 24.87 | 24.87 | 1.00 | |
05/09/2025 | 24.91 | 24.91 | 24.91 | 24.91 | 200.00 | |
05/08/2025 | 24.87 | 24.87 | 24.87 | 24.87 | 100.00 | |
05/07/2025 | 24.89 | 24.89 | 24.89 | 24.89 | 100.00 | |
05/06/2025 | 24.86 | 24.86 | 24.86 | 24.86 | 18,900 | |
05/05/2025 | 24.82 | 24.82 | 24.82 | 24.82 | 100.00 | |
05/02/2025 | 24.83 | 24.83 | 24.83 | 24.83 | 100.00 | |
05/01/2025 | 24.87 | 24.87 | 24.85 | 24.85 | 400.00 | |
04/30/2025 | 24.86 | 24.86 | 24.86 | 24.86 | 100.00 | |
04/29/2025 | 24.76 | 24.76 | 24.76 | 24.76 | 100.00 | |
04/28/2025 | 24.73 | 24.78 | 24.73 | 24.76 | 800.00 | |
04/25/2025 | 24.73 | 24.73 | 24.73 | 24.73 | 100.00 | |
04/24/2025 | 24.90 | 24.90 | 24.72 | 24.72 | 300.00 | |
04/23/2025 | 24.59 | 24.59 | 24.56 | 24.56 | 100.00 |
About WisdomTree Core Etf history
WisdomTree Core investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WisdomTree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WisdomTree Core Laddered will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WisdomTree Core stock prices may prove useful in developing a viable investing in WisdomTree Core
WisdomTree Core Etf Technical Analysis
WisdomTree Core technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
Did you try this?
Run Performance Analysis Now
Performance AnalysisCheck effects of mean-variance optimization against your current asset allocation |
All Next | Launch Module |
WisdomTree Core Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for WisdomTree Core's price direction in advance. Along with the technical and fundamental analysis of WisdomTree Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of WisdomTree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.0988 | |||
Jensen Alpha | 0.0268 | |||
Total Risk Alpha | (0.02) | |||
Sortino Ratio | (0.30) | |||
Treynor Ratio | 1.2 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Other Information on Investing in WisdomTree Etf
WisdomTree Core financial ratios help investors to determine whether WisdomTree Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in WisdomTree with respect to the benefits of owning WisdomTree Core security.