Wisdomtree Core Laddered Etf Price History

WTMU Etf   25.19  0.06  0.24%   
If you're considering investing in WisdomTree Etf, it is important to understand the factors that can impact its price. As of today, the current price of WisdomTree Core stands at 25.19, as last reported on the 22nd of July, with the highest price reaching 25.19 and the lowest price hitting 25.19 during the day. Currently, WisdomTree Core Laddered is very steady. WisdomTree Core Laddered shows Sharpe Ratio of 0.28, which attests that the etf had a 0.28 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for WisdomTree Core Laddered, which you can use to evaluate the volatility of the etf. Please check out WisdomTree Core's Downside Deviation of 0.3561, market risk adjusted performance of 1.21, and Mean Deviation of 0.158 to validate if the risk estimate we provide is consistent with the expected return of 0.0416%.
WisdomTree Etf price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.2838

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWTMU

Estimated Market Risk

 0.15
  actual daily
1
99% of assets are more volatile

Expected Return

 0.04
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 0.28
  actual daily
22
78% of assets perform better
Based on monthly moving average WisdomTree Core is performing at about 22% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WisdomTree Core by adding it to a well-diversified portfolio.

WisdomTree Core Etf Price History Chart

There are several ways to analyze WisdomTree Core Laddered Etf price data. The simplest method is using a basic WisdomTree candlestick price chart, which shows WisdomTree Core price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 9, 202525.29
Lowest PriceApril 23, 202524.56

WisdomTree Core July 22, 2025 Etf Price Synopsis

Various analyses of WisdomTree Core's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WisdomTree Etf. It can be used to describe the percentage change in the price of WisdomTree Core from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WisdomTree Etf.
WisdomTree Core Price Rate Of Daily Change 1.00 
WisdomTree Core Price Action Indicator 0.03 

WisdomTree Core July 22, 2025 Etf Price Analysis

When benchmark price declines in a down market, there may be an uptick in WisdomTree Core Laddered Etf price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WisdomTree Core intraday prices and daily technical indicators to check the level of noise trading in WisdomTree Core Laddered Etf and then apply it to test your longer-term investment strategies against WisdomTree.

WisdomTree Etf Price History Data

The price series of WisdomTree Core for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 0.84 with a coefficient of variation of 0.82. The daily prices for the period are distributed with arithmetic mean of 24.97. The median price for the last 90 days is 24.96.
OpenHighLowCloseVolume
07/21/2025
 25.19  25.19  25.19  25.19  129.00 
07/18/2025
 25.13  25.13  25.13  25.13  100.00 
07/17/2025
 25.19  25.19  25.19  25.19  1.00 
07/16/2025
 25.13  25.20  25.13  25.17  2,700 
07/15/2025
 25.22  25.22  25.19  25.19  1,000.00 
07/14/2025
 25.24  25.24  25.21  25.21  500.00 
07/11/2025
 25.25  25.25  25.22  25.22  400.00 
07/10/2025
 25.24  25.26  25.24  25.26  3,100 
07/09/2025
 25.25  25.29  25.25  25.29  1,000.00 
07/08/2025
 25.23  25.23  25.23  25.23  100.00 
07/07/2025
 25.22  25.22  25.22  25.22  100.00 
07/03/2025
 25.25  25.25  25.24  25.24  1,400 
07/02/2025
 25.22  25.22  25.22  25.22  100.00 
07/01/2025
 25.32  25.32  25.23  25.23  100.00 
06/30/2025
 25.52  25.52  25.21  25.21  4,500 
06/27/2025
 25.20  25.20  25.20  25.20  4.00 
06/26/2025
 25.16  25.16  25.16  25.16  100.00 
06/25/2025
 25.20  25.20  25.13  25.13  200.00 
06/24/2025
 25.15  25.15  25.15  25.15  100.00 
06/23/2025
 25.12  25.12  25.12  25.12  100.00 
06/20/2025
 25.10  25.10  25.10  25.10  100.00 
06/18/2025
 25.09  25.09  25.09  25.09  600.00 
06/17/2025
 25.08  25.08  25.08  25.08  1.00 
06/16/2025
 25.05  25.06  25.05  25.05  5,500 
06/13/2025
 25.06  25.09  25.04  25.05  7,700 
06/12/2025
 25.09  25.79  24.46  25.05  15,800 
06/11/2025
 25.03  25.03  25.03  25.03  1.00 
06/10/2025
 25.01  25.01  25.01  25.01  100.00 
06/09/2025
 25.00  25.00  25.00  25.00  1.00 
06/06/2025
 24.96  24.96  24.96  24.96  100.00 
06/05/2025
 24.98  24.98  24.98  24.98  1.00 
06/04/2025
 24.99  24.99  24.99  24.99  100.00 
06/03/2025
 24.92  24.92  24.92  24.92  100.00 
06/02/2025
 24.92  24.92  24.92  24.92  1.00 
05/30/2025
 24.99  24.99  24.99  24.99  1.00 
05/29/2025
 24.96  24.96  24.96  24.96  400.00 
05/28/2025
 24.94  24.94  24.94  24.94  100.00 
05/27/2025
 24.95  24.95  24.95  24.95  100.00 
05/23/2025
 24.92  24.92  24.92  24.92  100.00 
05/22/2025
 24.88  24.88  24.88  24.88  1.00 
05/21/2025
 24.88  24.88  24.88  24.88  200.00 
05/20/2025 24.93  24.93  24.93  24.93  100.00 
05/19/2025
 24.92  24.92  24.92  24.92  100.00 
05/16/2025
 24.94  24.94  24.94  24.94  100.00 
05/15/2025
 24.94  24.94  24.94  24.94  1.00 
05/14/2025
 24.91  24.91  24.91  24.91  1.00 
05/13/2025
 24.90  24.90  24.90  24.90  1.00 
05/12/2025 24.87  24.87  24.87  24.87  1.00 
05/09/2025
 24.91  24.91  24.91  24.91  200.00 
05/08/2025 24.87  24.87  24.87  24.87  100.00 
05/07/2025
 24.89  24.89  24.89  24.89  100.00 
05/06/2025
 24.86  24.86  24.86  24.86  18,900 
05/05/2025
 24.82  24.82  24.82  24.82  100.00 
05/02/2025
 24.83  24.83  24.83  24.83  100.00 
05/01/2025
 24.87  24.87  24.85  24.85  400.00 
04/30/2025
 24.86  24.86  24.86  24.86  100.00 
04/29/2025
 24.76  24.76  24.76  24.76  100.00 
04/28/2025
 24.73  24.78  24.73  24.76  800.00 
04/25/2025 24.73  24.73  24.73  24.73  100.00 
04/24/2025
 24.90  24.90  24.72  24.72  300.00 
04/23/2025
 24.59  24.59  24.56  24.56  100.00 

About WisdomTree Core Etf history

WisdomTree Core investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WisdomTree is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WisdomTree Core Laddered will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WisdomTree Core stock prices may prove useful in developing a viable investing in WisdomTree Core

WisdomTree Core Etf Technical Analysis

WisdomTree Core technical etf analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, etf market cycles, or different charting patterns.
A focus of WisdomTree Core technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WisdomTree Core trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

WisdomTree Core Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WisdomTree Core's price direction in advance. Along with the technical and fundamental analysis of WisdomTree Etf historical price patterns, it is also worthwhile for investors to track various predictive indicators of WisdomTree to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Other Information on Investing in WisdomTree Etf

WisdomTree Core financial ratios help investors to determine whether WisdomTree Etf is cheap or expensive when compared to a particular measure, such as profits or enterprise value. In other words, they help investors to determine the cost of investment in WisdomTree with respect to the benefits of owning WisdomTree Core security.