Workhorse Group Stock Price History

WKHS Stock  USD 1.04  0.05  4.59%   
Below is the normalized historical share price chart for Workhorse Group extending back to June 02, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Workhorse stands at 1.04, as last reported on the 11th of October 2025, with the highest price reaching 1.11 and the lowest price hitting 1.02 during the day.
IPO Date
7th of August 2014
200 Day MA
2.9563
50 Day MA
1.331
Beta
2.8
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Workhorse Stock, it is important to understand the factors that can impact its price. Workhorse Group shows Sharpe Ratio of -0.3, which attests that the company had a -0.3 % return per unit of risk over the last 3 months. Workhorse Group exposes twenty-four different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Workhorse's Standard Deviation of 9.19, mean deviation of 4.55, and Market Risk Adjusted Performance of (1.03) to validate the risk estimate we provide.
At this time, Workhorse's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 26.4 M in 2025, whereas Common Stock is likely to drop 3,651 in 2025. . Price To Sales Ratio is likely to drop to 24.68 in 2025. Price Earnings Ratio is likely to drop to -1.77 in 2025. Workhorse Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.2963

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWKHS

Estimated Market Risk

 4.72
  actual daily
42
58% of assets are more volatile

Expected Return

 -1.4
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.3
  actual daily
0
Most of other assets perform better
Based on monthly moving average Workhorse is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Workhorse by adding Workhorse to a well-diversified portfolio.
Price Book
0.7636
Enterprise Value Ebitda
(0.62)
Price Sales
1.8448
Shares Float
15.3 M
Wall Street Target Price
1.5

Workhorse Stock Price History Chart

There are several ways to analyze Workhorse Stock price data. The simplest method is using a basic Workhorse candlestick price chart, which shows Workhorse price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 18, 20252.14
Lowest PriceOctober 10, 20251.04

Workhorse October 11, 2025 Stock Price Synopsis

Various analyses of Workhorse's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Workhorse Stock. It can be used to describe the percentage change in the price of Workhorse from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Workhorse Stock.
Workhorse Price Rate Of Daily Change 0.95 
Workhorse Price Action Indicator(0.05)
Workhorse Price Daily Balance Of Power(0.56)

Workhorse October 11, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Workhorse Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Workhorse intraday prices and daily technical indicators to check the level of noise trading in Workhorse Stock and then apply it to test your longer-term investment strategies against Workhorse.

Workhorse Stock Price History Data

The price series of Workhorse for the period between Sun, Jul 13, 2025 and Sat, Oct 11, 2025 has a statistical range of 3.38 with a coefficient of variation of 35.75. The daily prices for the period are distributed with arithmetic mean of 1.55. The median price for the last 90 days is 1.4. The company experienced 8:100 stock split on 17th of March 2025.
OpenHighLowCloseVolume
10/11/2025
 1.11  1.11  1.02  1.04 
10/10/2025
 1.11  1.11  1.02  1.04  1,584,144 
10/09/2025
 1.11  1.11  1.08  1.09  656,684 
10/08/2025 1.10  1.13  1.08  1.11  1,079,372 
10/07/2025
 1.16  1.16  1.09  1.09  1,177,465 
10/06/2025
 1.17  1.18  1.12  1.15  1,250,500 
10/03/2025
 1.11  1.24  1.11  1.15  3,006,370 
10/02/2025
 1.13  1.14  1.09  1.11  698,804 
10/01/2025
 1.09  1.15  1.09  1.12  1,120,800 
09/30/2025
 1.10  1.10  1.07  1.10  471,307 
09/29/2025 1.10  1.11  1.07  1.10  751,838 
09/26/2025
 1.09  1.10  1.06  1.08  726,711 
09/25/2025
 1.11  1.12  1.05  1.07  1,594,628 
09/24/2025 1.13  1.22  1.11  1.12  1,728,300 
09/23/2025
 1.15  1.20  1.12  1.13  1,541,165 
09/22/2025
 1.13  1.16  1.09  1.16  965,200 
09/19/2025
 1.17  1.25  1.11  1.12  2,772,000 
09/18/2025 1.12  1.16  1.09  1.14  1,344,652 
09/17/2025
 1.12  1.18  1.10  1.11  1,288,103 
09/16/2025
 1.13  1.15  1.10  1.12  979,300 
09/15/2025
 1.17  1.17  1.10  1.14  983,200 
09/12/2025
 1.18  1.18  1.13  1.15  1,267,008 
09/11/2025
 1.15  1.20  1.14  1.19  1,015,665 
09/10/2025 1.18  1.20  1.13  1.16  972,559 
09/09/2025
 1.20  1.22  1.15  1.19  860,119 
09/08/2025
 1.26  1.26  1.19  1.20  662,900 
09/05/2025
 1.22  1.27  1.19  1.26  611,700 
09/04/2025 1.30  1.30  1.22  1.24  713,420 
09/03/2025
 1.27  1.34  1.27  1.30  376,612 
09/02/2025
 1.31  1.32  1.25  1.29  460,585 
08/29/2025
 1.36  1.38  1.29  1.32  668,600 
08/28/2025
 1.37  1.38  1.33  1.37  514,264 
08/27/2025 1.40  1.41  1.36  1.36  455,000 
08/26/2025
 1.42  1.44  1.38  1.39  617,969 
08/25/2025
 1.43  1.50  1.41  1.41  644,238 
08/22/2025
 1.44  1.49  1.42  1.45  712,286 
08/21/2025
 1.42  1.46  1.38  1.42  451,213 
08/20/2025 1.45  1.45  1.36  1.40  897,589 
08/19/2025 1.61  1.61  1.44  1.45  1,492,361 
08/18/2025
 1.69  1.72  1.60  1.61  1,179,853 
08/15/2025 2.10  2.20  1.59  1.65  6,961,947 
08/14/2025
 1.81  1.81  1.73  1.77  522,671 
08/13/2025 1.73  1.85  1.71  1.83  1,002,405 
08/12/2025
 1.71  1.77  1.65  1.73  1,141,580 
08/11/2025
 1.68  1.71  1.64  1.70  1,091,100 
08/08/2025
 1.74  1.74  1.64  1.70  993,743 
08/07/2025
 1.75  1.83  1.71  1.74  777,300 
08/06/2025
 1.88  1.90  1.68  1.73  1,109,245 
08/05/2025
 1.78  2.05  1.75  1.90  2,886,800 
08/04/2025
 1.66  1.84  1.62  1.74  1,608,233 
08/01/2025
 1.68  1.70  1.61  1.65  855,570 
07/31/2025
 1.71  1.90  1.65  1.74  1,448,421 
07/30/2025
 1.72  1.82  1.66  1.73  939,877 
07/29/2025
 1.87  1.87  1.69  1.71  1,297,638 
07/28/2025
 1.96  1.96  1.81  1.89  1,154,543 
07/25/2025
 2.07  2.08  1.90  1.94  1,876,848 
07/24/2025 2.08  2.15  2.01  2.08  1,626,551 
07/23/2025
 2.01  2.33  1.98  2.05  5,500,573 
07/22/2025
 2.03  2.10  1.94  1.97  1,681,700 
07/21/2025
 2.16  2.19  1.98  2.07  2,483,583 
07/18/2025
 2.18  2.20  1.97  2.14  2,507,176 

About Workhorse Stock history

Workhorse investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Workhorse is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Workhorse Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Workhorse stock prices may prove useful in developing a viable investing in Workhorse
Last ReportedProjected for Next Year
Common Stock Shares Outstanding19.7 M26.4 M
Net Loss-105.5 M-100.3 M

Workhorse Stock Technical Analysis

Workhorse technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Workhorse technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Workhorse trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Workhorse Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Workhorse's price direction in advance. Along with the technical and fundamental analysis of Workhorse Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Workhorse to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Workhorse Stock Analysis

When running Workhorse's price analysis, check to measure Workhorse's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Workhorse is operating at the current time. Most of Workhorse's value examination focuses on studying past and present price action to predict the probability of Workhorse's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Workhorse's price. Additionally, you may evaluate how the addition of Workhorse to your portfolios can decrease your overall portfolio volatility.