Workhorse Group Stock Price History

WKHS Stock  USD 1.14  0.04  3.39%   
Below is the normalized historical share price chart for Workhorse Group extending back to June 02, 2010. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Workhorse stands at 1.14, as last reported on the 29th of June, with the highest price reaching 1.18 and the lowest price hitting 1.10 during the day.
IPO Date
7th of August 2014
200 Day MA
6.4507
50 Day MA
1.027
Beta
2.473
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in Workhorse Stock, it is important to understand the factors that can impact its price. Workhorse Group shows Sharpe Ratio of -0.11, which attests that the company had a -0.11 % return per unit of risk over the last 3 months. Workhorse Group exposes twenty-three different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out Workhorse's Standard Deviation of 5.61, mean deviation of 4.26, and Market Risk Adjusted Performance of (1.45) to validate the risk estimate we provide.
At this time, Workhorse's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 26.4 M in 2025, whereas Common Stock is likely to drop 3,651 in 2025. . Price To Sales Ratio is likely to drop to 24.68 in 2025. Price Earnings Ratio is likely to drop to -1.77 in 2025. Workhorse Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1083

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWKHS

Estimated Market Risk

 5.58
  actual daily
50
50% of assets are less volatile

Expected Return

 -0.6
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average Workhorse is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Workhorse by adding Workhorse to a well-diversified portfolio.
Price Book
0.344
Enterprise Value Ebitda
(0.62)
Price Sales
1.8248
Shares Float
9.4 M
Wall Street Target Price
2

Workhorse Stock Price History Chart

There are several ways to analyze Workhorse Stock price data. The simplest method is using a basic Workhorse candlestick price chart, which shows Workhorse price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 2, 20251.47
Lowest PriceMay 21, 20250.84

Workhorse June 29, 2025 Stock Price Synopsis

Various analyses of Workhorse's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Workhorse Stock. It can be used to describe the percentage change in the price of Workhorse from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Workhorse Stock.
Workhorse Price Rate Of Daily Change 0.97 
Workhorse Price Action Indicator(0.02)
Workhorse Price Daily Balance Of Power(0.50)

Workhorse June 29, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Workhorse Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Workhorse intraday prices and daily technical indicators to check the level of noise trading in Workhorse Stock and then apply it to test your longer-term investment strategies against Workhorse.

Workhorse Stock Price History Data

The price series of Workhorse for the period between Mon, Mar 31, 2025 and Sun, Jun 29, 2025 has a statistical range of 1.47 with a coefficient of variation of 26.75. The daily prices for the period are distributed with arithmetic mean of 1.15. The median price for the last 90 days is 1.06. The company experienced 8:100 stock split on 17th of March 2025.
OpenHighLowCloseVolume
06/29/2025
 1.18  1.18  1.10  1.14 
06/27/2025
 1.18  1.18  1.10  1.14  571,109 
06/26/2025
 1.01  1.20  0.99  1.18  1,482,397 
06/25/2025 1.00  1.06  0.98  1.00  389,296 
06/24/2025
 0.98  1.00  0.95  1.00  225,000 
06/23/2025
 0.96  1.00  0.93  0.97  280,100 
06/20/2025
 1.00  1.01  0.96  0.99  411,600 
06/18/2025
 0.99  1.00  0.97  0.99  156,600 
06/17/2025
 1.00  1.03  0.96  0.97  369,857 
06/16/2025
 1.00  1.10  0.98  1.01  637,000 
06/13/2025
 0.95  1.00  0.94  0.98  219,456 
06/12/2025
 1.03  1.03  0.95  0.97  403,200 
06/11/2025
 1.03  1.08  1.00  1.03  450,136 
06/10/2025
 1.06  1.11  1.00  1.02  862,109 
06/09/2025
 0.95  1.05  0.92  1.03  1,011,700 
06/06/2025
 0.91  0.95  0.89  0.94  375,900 
06/05/2025
 0.93  0.93  0.88  0.90  278,500 
06/04/2025
 0.91  0.95  0.90  0.92  425,000 
06/03/2025
 0.85  0.92  0.83  0.92  591,900 
06/02/2025
 0.89  0.91  0.83  0.85  533,400 
05/30/2025 0.96  0.97  0.89  0.90  417,800 
05/29/2025
 1.04  1.07  0.93  0.96  673,500 
05/28/2025
 0.95  1.11  0.94  1.03  2,230,365 
05/27/2025
 0.90  0.95  0.88  0.94  603,000 
05/23/2025
 0.84  0.88  0.83  0.87  314,000 
05/22/2025
 0.82  0.85  0.81  0.85  441,600 
05/21/2025
 0.88  0.90  0.82  0.84  578,100 
05/20/2025
 0.86  0.91  0.86  0.88  569,200 
05/19/2025
 0.90  0.90  0.81  0.87  749,900 
05/16/2025 0.91  0.92  0.90  0.90  738,300 
05/15/2025 0.98  1.01  0.89  0.90  1,131,700 
05/14/2025
 1.04  1.04  0.99  1.00  805,500 
05/13/2025 1.05  1.06  1.01  1.03  674,938 
05/12/2025
 1.02  1.06  1.00  1.03  904,667 
05/09/2025
 1.05  1.05  0.96  1.00  920,200 
05/08/2025 1.07  1.08  1.03  1.05  964,500 
05/07/2025
 1.06  1.08  1.03  1.08  571,101 
05/06/2025 1.09  1.09  1.05  1.06  403,100 
05/05/2025
 1.13  1.15  1.07  1.10  475,150 
05/02/2025
 1.07  1.17  1.06  1.14  829,927 
05/01/2025
 1.10  1.10  1.02  1.06  742,900 
04/30/2025
 1.13  1.13  1.06  1.09  576,694 
04/29/2025
 1.16  1.17  1.12  1.15  535,600 
04/28/2025
 1.17  1.22  1.14  1.18  573,817 
04/25/2025
 1.18  1.19  1.14  1.16  506,909 
04/24/2025
 1.17  1.20  1.14  1.19  436,400 
04/23/2025 1.27  1.27  1.15  1.18  1,145,759 
04/22/2025
 1.24  1.32  1.17  1.21  963,207 
04/21/2025 1.41  1.41  1.19  1.23  649,900 
04/17/2025 1.31  1.57  1.31  1.40  865,847 
04/16/2025
 1.29  1.35  1.26  1.31  159,682 
04/15/2025
 1.35  1.36  1.22  1.29  320,200 
04/14/2025
 1.28  1.38  1.14  1.35  675,479 
04/11/2025
 1.25  1.27  1.16  1.25  302,866 
04/10/2025
 1.21  1.29  1.16  1.23  683,445 
04/09/2025
 1.25  1.30  1.09  1.21  917,553 
04/08/2025
 1.34  1.34  1.20  1.21  473,845 
04/07/2025
 1.30  1.51  1.21  1.24  1,197,575 
04/04/2025
 1.29  1.37  1.25  1.34  506,100 
04/03/2025 1.41  1.43  1.28  1.29  394,518 
04/02/2025
 1.68  1.69  1.46  1.47  529,484 

About Workhorse Stock history

Workhorse investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Workhorse is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Workhorse Group will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Workhorse stock prices may prove useful in developing a viable investing in Workhorse
Last ReportedProjected for Next Year
Common Stock Shares Outstanding19.7 M26.4 M
Net Loss-105.5 M-100.3 M

Workhorse Stock Technical Analysis

Workhorse technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Workhorse technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Workhorse trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Managers Now

   

Money Managers

Screen money managers from public funds and ETFs managed around the world
All  Next Launch Module

Workhorse Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Workhorse's price direction in advance. Along with the technical and fundamental analysis of Workhorse Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Workhorse to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Workhorse Stock Analysis

When running Workhorse's price analysis, check to measure Workhorse's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Workhorse is operating at the current time. Most of Workhorse's value examination focuses on studying past and present price action to predict the probability of Workhorse's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Workhorse's price. Additionally, you may evaluate how the addition of Workhorse to your portfolios can decrease your overall portfolio volatility.