Workiva Stock Price History
| WK Stock | USD 66.51 0.04 0.06% |
Below is the normalized historical share price chart for Workiva extending back to December 12, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Workiva stands at 66.51, as last reported on the 20th of July, with the highest price reaching 67.33 and the lowest price hitting 66.01 during the day.
If you're considering investing in Workiva Stock, it is important to understand the factors that can impact its price. As of now, Workiva Stock is very steady. Workiva shows Sharpe Ratio of 0.0175, which attests that the company had a 0.0175 % return per unit of risk over the last 3 months. We have found twenty-four technical indicators for Workiva, which you can use to evaluate the volatility of the company. Please check out Workiva's Mean Deviation of 1.63, market risk adjusted performance of (0.02), and Standard Deviation of 2.23 to validate if the risk estimate we provide is consistent with the expected return of 0.0389%. At this time, Workiva's Common Stock Total Equity is quite stable compared to the past year. Liabilities And Stockholders Equity is expected to rise to about 1.4 B this year, although the value of Other Stockholder Equity will most likely fall to about 367.4 M. . At this time, Workiva's Price To Sales Ratio is quite stable compared to the past year. Price To Free Cash Flows Ratio is expected to rise to 88.91 this year, although the value of Price Earnings To Growth Ratio will most likely fall to 1.80. Workiva Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 12th of December 2014 | 200 Day MA 84.1677 | 50 Day MA 68.1948 | Beta 0.871 |
Sharpe Ratio = 0.0175
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns | WK |
Estimated Market Risk
| 2.23 actual daily | 19 81% of assets are more volatile |
Expected Return
| 0.04 actual daily | 0 Most of other assets have higher returns |
Risk-Adjusted Return
| 0.02 actual daily | 1 99% of assets perform better |
Based on monthly moving average Workiva is performing at about 1% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Workiva by adding it to a well-diversified portfolio.
Price Book 453.6189 | Enterprise Value Ebitda (80.36) | Price Sales 4.8185 | Shares Float 49.8 M | Wall Street Target Price 99.2858 |
Workiva Stock Price History Chart
There are several ways to analyze Workiva Stock price data. The simplest method is using a basic Workiva candlestick price chart, which shows Workiva price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | April 30, 2025 | 75.27 |
| Lowest Price | June 25, 2025 | 65.17 |
Workiva July 20, 2025 Stock Price Synopsis
Various analyses of Workiva's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Workiva Stock. It can be used to describe the percentage change in the price of Workiva from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Workiva Stock.| Workiva Price Rate Of Daily Change | 1.00 | |
| Workiva Price Action Indicator | (0.14) | |
| Workiva Price Daily Balance Of Power | 0.03 |
Workiva July 20, 2025 Stock Price Analysis
Workiva Stock Price History Data
The price series of Workiva for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 10.1 with a coefficient of variation of 3.51. The daily prices for the period are distributed with arithmetic mean of 68.63. The median price for the last 90 days is 67.91.| Open | High | Low | Close | Volume | ||
07/20/2025 | 66.52 | 67.33 | 66.01 | 66.51 | ||
07/18/2025 | 66.52 | 67.33 | 66.01 | 66.51 | 360,191 | |
07/17/2025 | 65.67 | 67.28 | 65.41 | 66.47 | 580,300 | |
| 07/16/2025 | 67.55 | 67.85 | 65.62 | 65.67 | 555,419 | |
07/15/2025 | 67.21 | 68.42 | 66.90 | 67.51 | 1,203,300 | |
07/14/2025 | 67.00 | 68.11 | 66.57 | 66.86 | 561,503 | |
| 07/11/2025 | 69.82 | 70.61 | 67.14 | 67.14 | 741,500 | |
| 07/10/2025 | 72.00 | 72.14 | 69.99 | 70.00 | 644,700 | |
| 07/09/2025 | 71.41 | 71.83 | 70.08 | 71.71 | 468,270 | |
| 07/08/2025 | 68.75 | 71.70 | 68.30 | 71.01 | 587,462 | |
| 07/07/2025 | 68.68 | 70.05 | 68.23 | 68.23 | 493,482 | |
07/03/2025 | 68.47 | 69.77 | 67.93 | 69.22 | 238,900 | |
07/02/2025 | 68.40 | 68.40 | 67.35 | 67.85 | 340,811 | |
07/01/2025 | 68.06 | 69.77 | 66.89 | 68.28 | 600,800 | |
06/30/2025 | 66.13 | 68.83 | 65.92 | 68.45 | 726,252 | |
06/27/2025 | 65.88 | 66.46 | 65.33 | 65.82 | 450,475 | |
06/26/2025 | 65.40 | 66.04 | 64.57 | 65.80 | 349,800 | |
06/25/2025 | 66.70 | 66.99 | 64.93 | 65.17 | 444,800 | |
06/24/2025 | 66.92 | 67.62 | 66.53 | 67.18 | 465,015 | |
06/23/2025 | 65.19 | 66.37 | 64.58 | 66.27 | 381,671 | |
06/20/2025 | 66.93 | 67.04 | 64.94 | 65.40 | 728,100 | |
06/18/2025 | 66.69 | 67.03 | 65.85 | 66.60 | 416,748 | |
06/17/2025 | 67.13 | 67.75 | 65.83 | 66.61 | 463,310 | |
| 06/16/2025 | 66.00 | 68.08 | 65.62 | 67.81 | 609,000 | |
06/13/2025 | 66.09 | 67.27 | 65.69 | 65.73 | 414,863 | |
06/12/2025 | 67.71 | 68.01 | 66.60 | 66.80 | 666,100 | |
06/11/2025 | 68.71 | 68.86 | 67.69 | 67.81 | 433,454 | |
06/10/2025 | 69.85 | 70.28 | 68.64 | 68.70 | 536,200 | |
| 06/09/2025 | 69.83 | 70.66 | 69.21 | 69.55 | 499,762 | |
06/06/2025 | 68.98 | 69.85 | 68.07 | 69.21 | 449,900 | |
06/05/2025 | 68.24 | 69.19 | 67.42 | 68.28 | 388,161 | |
06/04/2025 | 68.95 | 69.50 | 67.62 | 67.91 | 409,500 | |
06/03/2025 | 68.45 | 68.87 | 67.57 | 68.80 | 245,182 | |
06/02/2025 | 67.09 | 68.52 | 66.76 | 68.38 | 695,423 | |
05/30/2025 | 66.50 | 67.62 | 66.31 | 67.29 | 455,992 | |
05/29/2025 | 67.53 | 67.67 | 66.19 | 66.82 | 234,901 | |
05/28/2025 | 67.34 | 67.82 | 66.46 | 66.53 | 311,293 | |
05/27/2025 | 68.29 | 68.52 | 67.01 | 67.19 | 361,657 | |
| 05/23/2025 | 66.21 | 67.93 | 65.95 | 67.16 | 444,818 | |
| 05/22/2025 | 68.52 | 68.62 | 67.49 | 67.52 | 321,305 | |
05/21/2025 | 69.70 | 70.91 | 68.41 | 68.61 | 466,140 | |
05/20/2025 | 69.70 | 71.47 | 69.70 | 70.91 | 384,600 | |
05/19/2025 | 70.45 | 70.85 | 69.75 | 70.09 | 377,044 | |
05/16/2025 | 71.89 | 72.49 | 71.46 | 71.46 | 473,945 | |
05/15/2025 | 71.67 | 72.21 | 70.60 | 71.74 | 325,276 | |
05/14/2025 | 71.90 | 73.03 | 71.71 | 72.18 | 455,290 | |
05/13/2025 | 71.15 | 72.46 | 70.51 | 72.02 | 573,499 | |
05/12/2025 | 70.06 | 71.46 | 69.49 | 70.85 | 1,080,000 | |
| 05/09/2025 | 68.93 | 69.50 | 67.55 | 67.57 | 567,974 | |
05/08/2025 | 68.38 | 69.86 | 67.65 | 68.75 | 865,462 | |
05/07/2025 | 68.17 | 69.59 | 67.33 | 67.77 | 848,600 | |
05/06/2025 | 65.41 | 69.48 | 65.10 | 67.53 | 814,980 | |
05/05/2025 | 66.88 | 68.88 | 66.05 | 66.25 | 1,443,924 | |
| 05/02/2025 | 71.00 | 71.33 | 64.10 | 67.41 | 2,080,766 | |
05/01/2025 | 75.93 | 76.88 | 73.92 | 74.39 | 680,459 | |
04/30/2025 | 71.75 | 75.50 | 71.75 | 75.27 | 680,276 | |
04/29/2025 | 73.77 | 75.69 | 73.35 | 74.36 | 544,785 | |
| 04/28/2025 | 73.64 | 74.50 | 72.31 | 73.44 | 391,800 | |
04/25/2025 | 72.45 | 73.62 | 72.05 | 73.62 | 254,591 | |
04/24/2025 | 70.24 | 73.23 | 70.14 | 72.64 | 364,327 | |
04/23/2025 | 71.63 | 73.45 | 69.93 | 69.95 | 494,431 |
About Workiva Stock history
Workiva investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Workiva is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Workiva will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Workiva stock prices may prove useful in developing a viable investing in Workiva
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 55.4 M | 47.4 M | |
| Net Loss | -81.9 M | -77.8 M |
Workiva Quarterly Net Working Capital |
|
Workiva Stock Technical Analysis
Workiva technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
| All Next | Launch Module |
Workiva Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Workiva's price direction in advance. Along with the technical and fundamental analysis of Workiva Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Workiva to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | (0) | |||
| Jensen Alpha | (0.15) | |||
| Total Risk Alpha | (0.34) | |||
| Treynor Ratio | (0.03) |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Workiva. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in industry. For more information on how to buy Workiva Stock please use our How to buy in Workiva Stock guide.You can also try the Sync Your Broker module to sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors..
Is Application Software space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Workiva. If investors know Workiva will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Workiva listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Earnings Share (1.16) | Revenue Per Share | Quarterly Revenue Growth 0.174 | Return On Assets | Return On Equity |
The market value of Workiva is measured differently than its book value, which is the value of Workiva that is recorded on the company's balance sheet. Investors also form their own opinion of Workiva's value that differs from its market value or its book value, called intrinsic value, which is Workiva's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Workiva's market value can be influenced by many factors that don't directly affect Workiva's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Workiva's value and its price as these two are different measures arrived at by different means. Investors typically determine if Workiva is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Workiva's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.