World Acceptance Stock Price History

WRLD Stock  USD 164.79  0.00  0.00%   
Below is the normalized historical share price chart for World Acceptance extending back to November 26, 1991. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of World Acceptance stands at 164.79, as last reported on the 21st of July, with the highest price reaching 168.65 and the lowest price hitting 163.00 during the day.
IPO Date
26th of November 1991
200 Day MA
132.3471
50 Day MA
157.7518
Beta
1.361
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in World Stock, it is important to understand the factors that can impact its price. World Acceptance appears to be very steady, given 3 months investment horizon. World Acceptance shows Sharpe Ratio of 0.18, which attests that the company had a 0.18 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for World Acceptance, which you can use to evaluate the volatility of the company. Please utilize World Acceptance's Downside Deviation of 2.49, market risk adjusted performance of 0.3925, and Mean Deviation of 1.82 to validate if our risk estimates are consistent with your expectations.
World Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.179

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsWRLD
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.41
  actual daily
21
79% of assets are more volatile

Expected Return

 0.43
  actual daily
8
92% of assets have higher returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average World Acceptance is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of World Acceptance by adding it to a well-diversified portfolio.
Price Book
1.9901
Price Sales
1.5485
Shares Float
2.3 M
Wall Street Target Price
138
Earnings Share
16.3

World Acceptance Stock Price History Chart

There are several ways to analyze World Stock price data. The simplest method is using a basic World candlestick price chart, which shows World Acceptance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 10, 2025175.06
Lowest PriceApril 30, 2025129.12

World Acceptance July 21, 2025 Stock Price Synopsis

Various analyses of World Acceptance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell World Stock. It can be used to describe the percentage change in the price of World Acceptance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of World Stock.
World Acceptance Price Rate Of Daily Change 1.00 
World Acceptance Price Action Indicator(1.04)

World Acceptance July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in World Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use World Acceptance intraday prices and daily technical indicators to check the level of noise trading in World Stock and then apply it to test your longer-term investment strategies against World.

World Stock Price History Data

The price series of World Acceptance for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 52.97 with a coefficient of variation of 10.14. The daily prices for the period are distributed with arithmetic mean of 151.03. The median price for the last 90 days is 154.08. The company experienced 3:1 stock split on 1st of September 1995.
OpenHighLowCloseVolume
07/21/2025
 164.79  168.65  163.00  164.79 
07/21/2025
 164.79  168.65  163.00  164.79 
07/18/2025
 168.65  168.65  163.00  164.79  53,893 
07/17/2025 169.99  169.99  166.42  166.42  36,711 
07/16/2025
 163.63  169.59  162.55  168.03  81,951 
07/15/2025 170.51  170.59  162.83  162.83  34,397 
07/14/2025
 172.08  172.96  169.94  170.43  36,419 
07/11/2025
 174.41  175.75  170.26  170.60  76,700 
07/10/2025
 174.98  177.25  173.41  175.06  71,000 
07/09/2025
 171.67  175.00  170.11  174.97  68,464 
07/08/2025
 173.77  176.19  172.54  172.67  94,804 
07/07/2025
 172.56  175.78  170.00  173.28  57,602 
07/03/2025
 173.50  175.68  173.43  174.76  59,500 
07/02/2025 168.33  173.56  168.33  173.24  152,077 
07/01/2025
 164.41  170.01  164.41  169.09  33,514 
06/30/2025
 169.68  169.68  165.00  165.12  53,001 
06/27/2025
 169.99  170.30  166.62  168.08  80,858 
06/26/2025
 164.00  169.15  163.12  169.10  70,248 
06/25/2025
 160.17  165.34  157.51  164.51  42,105 
06/24/2025
 157.68  162.15  157.68  159.36  58,100 
06/23/2025
 156.92  158.34  153.76  156.33  92,505 
06/20/2025
 161.57  163.31  156.81  157.05  113,500 
06/18/2025
 157.69  161.35  157.44  159.46  46,097 
06/17/2025
 153.18  156.28  153.04  155.64  45,390 
06/16/2025
 152.50  154.66  152.50  153.37  29,450 
06/13/2025
 152.15  154.06  149.03  150.79  48,907 
06/12/2025 156.10  157.07  153.67  154.08  45,500 
06/11/2025 159.72  160.98  156.79  157.04  36,228 
06/10/2025 157.74  160.55  157.48  157.79  83,800 
06/09/2025 162.49  164.00  157.60  157.61  118,568 
06/06/2025
 160.53  162.99  157.23  162.99  33,815 
06/05/2025
 157.79  158.99  154.41  156.73  49,866 
06/04/2025
 156.62  159.31  155.90  156.68  43,400 
06/03/2025
 153.75  158.68  153.75  157.28  25,237 
06/02/2025 155.00  156.67  154.43  155.54  28,700 
05/30/2025
 154.37  155.64  153.50  154.48  27,953 
05/29/2025
 154.35  156.21  152.36  156.21  32,200 
05/28/2025
 149.98  153.02  148.80  152.60  33,217 
05/27/2025
 146.97  151.20  145.36  151.12  22,733 
05/23/2025
 139.96  145.39  139.96  143.45  24,576 
05/22/2025
 143.99  145.65  142.79  142.79  30,689 
05/21/2025 146.87  150.00  143.68  143.69  28,100 
05/20/2025
 147.87  148.75  146.63  148.26  21,365 
05/19/2025
 149.21  151.51  142.80  148.46  28,353 
05/16/2025
 145.41  152.21  145.41  152.21  37,205 
05/15/2025
 137.75  151.18  137.75  148.26  59,319 
05/14/2025
 148.03  150.38  144.73  148.00  52,200 
05/13/2025
 149.06  150.60  146.60  149.52  53,423 
05/12/2025
 146.00  149.16  144.93  147.38  39,779 
05/09/2025
 136.90  141.82  136.90  140.55  34,198 
05/08/2025 132.88  139.10  132.88  137.27  24,009 
05/07/2025
 133.00  133.05  130.56  132.62  21,098 
05/06/2025
 131.84  132.26  129.79  131.50  25,000 
05/05/2025
 132.58  134.45  132.58  133.98  17,394 
05/02/2025 133.90  134.00  130.44  133.02  18,442 
05/01/2025
 129.01  132.35  127.00  131.35  16,200 
04/30/2025
 140.95  140.95  128.68  129.12  36,216 
04/29/2025
 145.00  146.45  136.72  141.97  29,777 
04/28/2025
 134.60  138.71  134.00  137.30  32,800 
04/25/2025 137.06  137.06  131.94  134.15  38,100 
04/24/2025
 130.93  136.29  130.02  135.70  24,038 

About World Acceptance Stock history

World Acceptance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for World is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in World Acceptance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing World Acceptance stock prices may prove useful in developing a viable investing in World Acceptance
World Acceptance Corporation, together with its subsidiaries, engages in small-loan consumer finance business. World Acceptance Corporation was founded in 1962 and is headquartered in Greenville, South Carolina. World Acceptance operates under Credit Services classification in the United States and is traded on NASDAQ Exchange. It employs 3121 people.

World Acceptance Stock Technical Analysis

World Acceptance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of World Acceptance technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of World Acceptance trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

World Acceptance Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for World Acceptance's price direction in advance. Along with the technical and fundamental analysis of World Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of World to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Complementary Tools for World Stock analysis

When running World Acceptance's price analysis, check to measure World Acceptance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy World Acceptance is operating at the current time. Most of World Acceptance's value examination focuses on studying past and present price action to predict the probability of World Acceptance's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move World Acceptance's price. Additionally, you may evaluate how the addition of World Acceptance to your portfolios can decrease your overall portfolio volatility.
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Transaction History
View history of all your transactions and understand their impact on performance
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Equity Valuation
Check real value of public entities based on technical and fundamental data
Bonds Directory
Find actively traded corporate debentures issued by US companies
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Content Syndication
Quickly integrate customizable finance content to your own investment portal