World Acceptance Stock Price History
WRLD Stock | USD 164.79 0.00 0.00% |
Below is the normalized historical share price chart for World Acceptance extending back to November 26, 1991. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of World Acceptance stands at 164.79, as last reported on the 21st of July, with the highest price reaching 168.65 and the lowest price hitting 163.00 during the day.
If you're considering investing in World Stock, it is important to understand the factors that can impact its price. World Acceptance appears to be very steady, given 3 months investment horizon. World Acceptance shows Sharpe Ratio of 0.18, which attests that the company had a 0.18 % return per unit of risk over the last 3 months. We have found twenty-seven technical indicators for World Acceptance, which you can use to evaluate the volatility of the company. Please utilize World Acceptance's Downside Deviation of 2.49, market risk adjusted performance of 0.3925, and Mean Deviation of 1.82 to validate if our risk estimates are consistent with your expectations. World Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of November 1991 | 200 Day MA 132.3471 | 50 Day MA 157.7518 | Beta 1.361 |
Sharpe Ratio = 0.179
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | WRLD | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.41 actual daily | 21 79% of assets are more volatile |
Expected Return
0.43 actual daily | 8 92% of assets have higher returns |
Risk-Adjusted Return
0.18 actual daily | 14 86% of assets perform better |
Based on monthly moving average World Acceptance is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of World Acceptance by adding it to a well-diversified portfolio.
Price Book 1.9901 | Price Sales 1.5485 | Shares Float 2.3 M | Wall Street Target Price 138 | Earnings Share 16.3 |
World Acceptance Stock Price History Chart
There are several ways to analyze World Stock price data. The simplest method is using a basic World candlestick price chart, which shows World Acceptance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | July 10, 2025 | 175.06 |
Lowest Price | April 30, 2025 | 129.12 |
World Acceptance July 21, 2025 Stock Price Synopsis
Various analyses of World Acceptance's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell World Stock. It can be used to describe the percentage change in the price of World Acceptance from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of World Stock.World Acceptance Price Rate Of Daily Change | 1.00 | |
World Acceptance Price Action Indicator | (1.04) |
World Acceptance July 21, 2025 Stock Price Analysis
World Stock Price History Data
The price series of World Acceptance for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 52.97 with a coefficient of variation of 10.14. The daily prices for the period are distributed with arithmetic mean of 151.03. The median price for the last 90 days is 154.08. The company experienced 3:1 stock split on 1st of September 1995.Open | High | Low | Close | Volume | ||
07/21/2025 | 164.79 | 168.65 | 163.00 | 164.79 | ||
07/21/2025 | 164.79 | 168.65 | 163.00 | 164.79 | ||
07/18/2025 | 168.65 | 168.65 | 163.00 | 164.79 | 53,893 | |
07/17/2025 | 169.99 | 169.99 | 166.42 | 166.42 | 36,711 | |
07/16/2025 | 163.63 | 169.59 | 162.55 | 168.03 | 81,951 | |
07/15/2025 | 170.51 | 170.59 | 162.83 | 162.83 | 34,397 | |
07/14/2025 | 172.08 | 172.96 | 169.94 | 170.43 | 36,419 | |
07/11/2025 | 174.41 | 175.75 | 170.26 | 170.60 | 76,700 | |
07/10/2025 | 174.98 | 177.25 | 173.41 | 175.06 | 71,000 | |
07/09/2025 | 171.67 | 175.00 | 170.11 | 174.97 | 68,464 | |
07/08/2025 | 173.77 | 176.19 | 172.54 | 172.67 | 94,804 | |
07/07/2025 | 172.56 | 175.78 | 170.00 | 173.28 | 57,602 | |
07/03/2025 | 173.50 | 175.68 | 173.43 | 174.76 | 59,500 | |
07/02/2025 | 168.33 | 173.56 | 168.33 | 173.24 | 152,077 | |
07/01/2025 | 164.41 | 170.01 | 164.41 | 169.09 | 33,514 | |
06/30/2025 | 169.68 | 169.68 | 165.00 | 165.12 | 53,001 | |
06/27/2025 | 169.99 | 170.30 | 166.62 | 168.08 | 80,858 | |
06/26/2025 | 164.00 | 169.15 | 163.12 | 169.10 | 70,248 | |
06/25/2025 | 160.17 | 165.34 | 157.51 | 164.51 | 42,105 | |
06/24/2025 | 157.68 | 162.15 | 157.68 | 159.36 | 58,100 | |
06/23/2025 | 156.92 | 158.34 | 153.76 | 156.33 | 92,505 | |
06/20/2025 | 161.57 | 163.31 | 156.81 | 157.05 | 113,500 | |
06/18/2025 | 157.69 | 161.35 | 157.44 | 159.46 | 46,097 | |
06/17/2025 | 153.18 | 156.28 | 153.04 | 155.64 | 45,390 | |
06/16/2025 | 152.50 | 154.66 | 152.50 | 153.37 | 29,450 | |
06/13/2025 | 152.15 | 154.06 | 149.03 | 150.79 | 48,907 | |
06/12/2025 | 156.10 | 157.07 | 153.67 | 154.08 | 45,500 | |
06/11/2025 | 159.72 | 160.98 | 156.79 | 157.04 | 36,228 | |
06/10/2025 | 157.74 | 160.55 | 157.48 | 157.79 | 83,800 | |
06/09/2025 | 162.49 | 164.00 | 157.60 | 157.61 | 118,568 | |
06/06/2025 | 160.53 | 162.99 | 157.23 | 162.99 | 33,815 | |
06/05/2025 | 157.79 | 158.99 | 154.41 | 156.73 | 49,866 | |
06/04/2025 | 156.62 | 159.31 | 155.90 | 156.68 | 43,400 | |
06/03/2025 | 153.75 | 158.68 | 153.75 | 157.28 | 25,237 | |
06/02/2025 | 155.00 | 156.67 | 154.43 | 155.54 | 28,700 | |
05/30/2025 | 154.37 | 155.64 | 153.50 | 154.48 | 27,953 | |
05/29/2025 | 154.35 | 156.21 | 152.36 | 156.21 | 32,200 | |
05/28/2025 | 149.98 | 153.02 | 148.80 | 152.60 | 33,217 | |
05/27/2025 | 146.97 | 151.20 | 145.36 | 151.12 | 22,733 | |
05/23/2025 | 139.96 | 145.39 | 139.96 | 143.45 | 24,576 | |
05/22/2025 | 143.99 | 145.65 | 142.79 | 142.79 | 30,689 | |
05/21/2025 | 146.87 | 150.00 | 143.68 | 143.69 | 28,100 | |
05/20/2025 | 147.87 | 148.75 | 146.63 | 148.26 | 21,365 | |
05/19/2025 | 149.21 | 151.51 | 142.80 | 148.46 | 28,353 | |
05/16/2025 | 145.41 | 152.21 | 145.41 | 152.21 | 37,205 | |
05/15/2025 | 137.75 | 151.18 | 137.75 | 148.26 | 59,319 | |
05/14/2025 | 148.03 | 150.38 | 144.73 | 148.00 | 52,200 | |
05/13/2025 | 149.06 | 150.60 | 146.60 | 149.52 | 53,423 | |
05/12/2025 | 146.00 | 149.16 | 144.93 | 147.38 | 39,779 | |
05/09/2025 | 136.90 | 141.82 | 136.90 | 140.55 | 34,198 | |
05/08/2025 | 132.88 | 139.10 | 132.88 | 137.27 | 24,009 | |
05/07/2025 | 133.00 | 133.05 | 130.56 | 132.62 | 21,098 | |
05/06/2025 | 131.84 | 132.26 | 129.79 | 131.50 | 25,000 | |
05/05/2025 | 132.58 | 134.45 | 132.58 | 133.98 | 17,394 | |
05/02/2025 | 133.90 | 134.00 | 130.44 | 133.02 | 18,442 | |
05/01/2025 | 129.01 | 132.35 | 127.00 | 131.35 | 16,200 | |
04/30/2025 | 140.95 | 140.95 | 128.68 | 129.12 | 36,216 | |
04/29/2025 | 145.00 | 146.45 | 136.72 | 141.97 | 29,777 | |
04/28/2025 | 134.60 | 138.71 | 134.00 | 137.30 | 32,800 | |
04/25/2025 | 137.06 | 137.06 | 131.94 | 134.15 | 38,100 | |
04/24/2025 | 130.93 | 136.29 | 130.02 | 135.70 | 24,038 |
About World Acceptance Stock history
World Acceptance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for World is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in World Acceptance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing World Acceptance stock prices may prove useful in developing a viable investing in World Acceptance
World Acceptance Corporation, together with its subsidiaries, engages in small-loan consumer finance business. World Acceptance Corporation was founded in 1962 and is headquartered in Greenville, South Carolina. World Acceptance operates under Credit Services classification in the United States and is traded on NASDAQ Exchange. It employs 3121 people.
World Acceptance Stock Technical Analysis
World Acceptance technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Stock Tickers Now
Stock TickersUse high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites |
All Next | Launch Module |
World Acceptance Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for World Acceptance's price direction in advance. Along with the technical and fundamental analysis of World Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of World to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1944 | |||
Jensen Alpha | 0.312 | |||
Total Risk Alpha | 0.1379 | |||
Sortino Ratio | 0.1381 | |||
Treynor Ratio | 0.3825 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Complementary Tools for World Stock analysis
When running World Acceptance's price analysis, check to measure World Acceptance's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy World Acceptance is operating at the current time. Most of World Acceptance's value examination focuses on studying past and present price action to predict the probability of World Acceptance's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move World Acceptance's price. Additionally, you may evaluate how the addition of World Acceptance to your portfolios can decrease your overall portfolio volatility.
Financial Widgets Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets | |
Portfolio Center All portfolio management and optimization tools to improve performance of your portfolios | |
Transaction History View history of all your transactions and understand their impact on performance | |
Bollinger Bands Use Bollinger Bands indicator to analyze target price for a given investing horizon | |
Premium Stories Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope | |
Equity Valuation Check real value of public entities based on technical and fundamental data | |
Bonds Directory Find actively traded corporate debentures issued by US companies | |
Headlines Timeline Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity | |
Content Syndication Quickly integrate customizable finance content to your own investment portal |