Wpp Plc Adr Stock Price History

WPP Stock  USD 19.49  0.41  2.06%   
Below is the normalized historical share price chart for WPP PLC ADR extending back to December 29, 1987. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of WPP PLC stands at 19.49, as last reported on the 13th of November 2025, with the highest price reaching 19.82 and the lowest price hitting 19.29 during the day.
IPO Date
26th of March 1990
200 Day MA
33.378
50 Day MA
23.677
Beta
0.658
 
Oil Shock
 
Dot-com Bubble
 
Housing Crash
 
Credit Downgrade
 
Yuan Drop
 
Covid
If you're considering investing in WPP Stock, it is important to understand the factors that can impact its price. WPP PLC ADR shows Sharpe Ratio of -0.11, which attests that the company had a -0.11 % return per unit of standard deviation over the last 3 months. WPP PLC ADR exposes twenty-two different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out WPP PLC's Mean Deviation of 1.97, risk adjusted performance of (0.05), and Standard Deviation of 3.01 to validate the risk estimate we provide.
At this time, WPP PLC's Total Stockholder Equity is relatively stable compared to the past year. As of 11/13/2025, Common Stock is likely to grow to about 124.2 M, while Other Stockholder Equity is likely to drop slightly above 280.5 M. . At this time, WPP PLC's Price Earnings To Growth Ratio is relatively stable compared to the past year. As of 11/13/2025, Price To Operating Cash Flows Ratio is likely to grow to 10.62, while Price Book Value Ratio is likely to drop 1.62. WPP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.1115

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsWPP

Estimated Market Risk

 3.05
  actual daily
27
73% of assets are more volatile

Expected Return

 -0.34
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.11
  actual daily
0
Most of other assets perform better
Based on monthly moving average WPP PLC is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WPP PLC by adding WPP PLC to a well-diversified portfolio.
Price Book
0.9898
Enterprise Value Ebitda
5.1199
Price Sales
0.3028
Shares Float
1.1 B
Dividend Share
0.319

WPP PLC Stock Price History Chart

There are several ways to analyze WPP Stock price data. The simplest method is using a basic WPP candlestick price chart, which shows WPP PLC price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceSeptember 9, 202526.71
Lowest PriceNovember 6, 202517.62

WPP PLC November 13, 2025 Stock Price Synopsis

Various analyses of WPP PLC's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WPP Stock. It can be used to describe the percentage change in the price of WPP PLC from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WPP Stock.
WPP PLC Price Daily Balance Of Power(0.77)
WPP PLC Price Action Indicator(0.27)
WPP PLC Accumulation Distribution 14,852 
WPP PLC Price Rate Of Daily Change 0.98 

WPP PLC November 13, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in WPP Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use WPP PLC intraday prices and daily technical indicators to check the level of noise trading in WPP Stock and then apply it to test your longer-term investment strategies against WPP.

WPP Stock Price History Data

The price series of WPP PLC for the period between Fri, Aug 15, 2025 and Thu, Nov 13, 2025 has a statistical range of 9.09 with a coefficient of variation of 10.36. The daily prices for the period are distributed with arithmetic mean of 23.81. The median price for the last 90 days is 24.18. The company experienced 2:1 stock split on 16th of November 1999. WPP PLC ADR paid out dividends to its shareholders on 2025-10-10.
OpenHighLowCloseVolume
11/12/2025 19.74  19.82  19.29  19.49  555,397 
11/11/2025
 19.81  20.03  19.53  19.90  791,054 
11/10/2025 18.94  19.18  18.61  19.10  942,707 
11/07/2025 17.90  18.53  17.90  18.53  806,376 
11/06/2025 18.01  18.12  17.51  17.62  594,801 
11/05/2025 17.70  18.17  17.47  18.15  871,404 
11/04/2025 17.67  17.87  17.57  17.68  637,635 
11/03/2025
 18.44  18.44  17.90  17.98  775,859 
10/31/2025 19.07  19.27  18.72  18.97  844,088 
10/30/2025
 19.72  20.77  19.35  19.51  1,379,074 
10/29/2025
 24.04  24.08  23.41  23.43  509,187 
10/28/2025
 24.20  24.40  24.02  24.07  302,618 
10/27/2025 24.03  24.24  23.95  24.22  351,768 
10/24/2025
 24.14  24.14  23.88  23.92  324,604 
10/23/2025
 24.36  24.46  23.91  23.91  296,464 
10/22/2025
 23.96  24.59  23.95  24.34  330,169 
10/21/2025
 23.32  24.01  23.29  23.88  379,130 
10/20/2025 23.13  23.53  23.12  23.23  410,523 
10/17/2025
 23.78  23.90  23.36  23.45  409,037 
10/16/2025
 23.97  24.26  23.67  24.18  1,018,111 
10/15/2025
 23.28  23.85  23.28  23.80  470,869 
10/14/2025
 22.43  23.80  22.43  22.90  1,461,703 
10/13/2025
 22.67  22.82  22.42  22.69  512,286 
10/10/2025
 23.15  23.28  22.46  22.54  579,727 
10/09/2025
 23.57  23.57  22.90  23.02  544,100 
10/08/2025
 24.25  24.39  24.06  24.11  311,100 
10/07/2025
 24.16  24.33  23.85  23.92  376,600 
10/06/2025
 24.62  24.81  24.02  24.27  575,400 
10/03/2025
 23.86  24.45  23.86  24.36  514,188 
10/02/2025
 23.95  24.03  23.58  23.76  309,146 
10/01/2025
 24.78  24.86  24.24  24.29  480,261 
09/30/2025
 23.88  24.51  23.84  24.51  693,384 
09/29/2025
 23.71  24.01  23.62  23.91  483,538 
09/26/2025 23.27  23.62  23.27  23.53  424,098 
09/25/2025
 23.30  23.31  22.93  23.12  405,701 
09/24/2025
 23.37  23.57  23.26  23.48  372,513 
09/23/2025
 23.80  24.09  23.50  23.53  467,395 
09/22/2025
 23.84  23.93  23.69  23.80  578,176 
09/19/2025
 23.80  24.16  23.50  23.53  903,234 
09/18/2025
 25.34  25.41  25.12  25.20  366,605 
09/17/2025
 25.83  26.33  25.60  25.67  378,354 
09/16/2025 25.87  26.07  25.47  25.67  380,722 
09/15/2025
 26.47  26.65  25.96  26.05  714,252 
09/12/2025
 26.50  26.60  26.26  26.58  299,474 
09/11/2025
 26.32  26.63  26.13  26.63  387,868 
09/10/2025
 26.66  26.74  26.22  26.30  302,040 
09/09/2025
 26.82  26.91  26.61  26.71  183,161 
09/08/2025
 26.54  26.73  26.34  26.62  422,848 
09/05/2025
 26.24  26.80  26.24  26.42  296,805 
09/04/2025
 26.44  26.46  26.02  26.24  311,831 
09/03/2025
 25.76  26.06  25.72  25.98  326,434 
09/02/2025
 25.68  25.90  25.42  25.65  461,415 
08/29/2025
 25.92  26.16  25.78  25.97  347,185 
08/28/2025
 26.06  26.06  25.85  26.02  310,528 
08/27/2025
 25.64  26.02  25.59  25.96  209,644 
08/26/2025
 26.19  26.19  25.72  25.75  243,450 
08/25/2025
 26.51  26.51  26.17  26.17  256,288 
08/22/2025
 26.02  26.65  26.02  26.51  402,602 
08/21/2025
 25.80  25.96  25.71  25.84  394,291 
08/20/2025
 25.82  26.06  25.78  25.95  493,787 
08/19/2025
 25.44  25.82  25.39  25.59  635,623 

About WPP PLC Stock history

WPP PLC investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WPP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WPP PLC ADR will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WPP PLC stock prices may prove useful in developing a viable investing in WPP PLC
Last ReportedProjected for Next Year
Common Stock Shares Outstanding219.4 M200.8 M
Net Income Applicable To Common Shares542 M562.4 M

WPP PLC Stock Technical Analysis

WPP PLC technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of WPP PLC technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of WPP PLC trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Funds Screener Now

   

Funds Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

WPP PLC Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for WPP PLC's price direction in advance. Along with the technical and fundamental analysis of WPP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of WPP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for WPP Stock Analysis

When running WPP PLC's price analysis, check to measure WPP PLC's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy WPP PLC is operating at the current time. Most of WPP PLC's value examination focuses on studying past and present price action to predict the probability of WPP PLC's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move WPP PLC's price. Additionally, you may evaluate how the addition of WPP PLC to your portfolios can decrease your overall portfolio volatility.