Wsfs Financial Stock Price History
| WSFS Stock | USD 58.16 0.17 0.29% |
Below is the normalized historical share price chart for WSFS Financial extending back to November 26, 1986. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of WSFS Financial stands at 58.16, as last reported on the 24th of July, with the highest price reaching 58.51 and the lowest price hitting 57.32 during the day.
If you're considering investing in WSFS Stock, it is important to understand the factors that can impact its price. WSFS Financial appears to be very steady, given 3 months investment horizon. WSFS Financial shows Sharpe Ratio of 0.14, which attests that the company had a 0.14 % return per unit of volatility over the last 3 months. We have found twenty-nine technical indicators for WSFS Financial, which you can use to evaluate the volatility of the company. Please utilize WSFS Financial's Downside Deviation of 1.27, mean deviation of 1.23, and Risk Adjusted Performance of 0.1789 to validate if our risk estimates are consistent with your expectations. At this time, WSFS Financial's Total Stockholder Equity is comparatively stable compared to the past year. Liabilities And Stockholders Equity is likely to gain to about 21.9 B in 2025, whereas Common Stock is likely to drop slightly above 391.6 K in 2025. . At this time, WSFS Financial's Price Earnings Ratio is comparatively stable compared to the past year. Price Book Value Ratio is likely to gain to 1.62 in 2025, whereas Price To Operating Cash Flows Ratio is likely to drop 10.22 in 2025. WSFS Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 26th of March 1990 | 200 Day MA 53.7824 | 50 Day MA 54.877 | Beta 0.863 |
Sharpe Ratio = 0.1408
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | WSFS | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 1.5 actual daily | 13 87% of assets are more volatile |
Expected Return
| 0.21 actual daily | 4 96% of assets have higher returns |
Risk-Adjusted Return
| 0.14 actual daily | 11 89% of assets perform better |
Based on monthly moving average WSFS Financial is performing at about 11% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of WSFS Financial by adding it to a well-diversified portfolio.
Price Book 1.2303 | Price Sales 3.3335 | Shares Float 56.1 M | Dividend Share 0.6 | Wall Street Target Price 63.25 |
WSFS Financial Stock Price History Chart
There are several ways to analyze WSFS Stock price data. The simplest method is using a basic WSFS candlestick price chart, which shows WSFS Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | July 3, 2025 | 59.07 |
| Lowest Price | June 17, 2025 | 50.93 |
WSFS Financial July 24, 2025 Stock Price Synopsis
Various analyses of WSFS Financial's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell WSFS Stock. It can be used to describe the percentage change in the price of WSFS Financial from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of WSFS Stock.| WSFS Financial Price Rate Of Daily Change | 1.00 | |
| WSFS Financial Price Action Indicator | 0.33 | |
| WSFS Financial Accumulation Distribution | 4,975 | |
| WSFS Financial Price Daily Balance Of Power | 0.14 |
WSFS Financial July 24, 2025 Stock Price Analysis
WSFS Stock Price History Data
The price series of WSFS Financial for the period between Fri, Apr 25, 2025 and Thu, Jul 24, 2025 has a statistical range of 11.55 with a coefficient of variation of 5.1. The daily prices for the period are distributed with arithmetic mean of 54.15. The median price for the last 90 days is 53.34. The company experienced 3:1 stock split on 19th of May 2015. WSFS Financial paid out dividends to its shareholders on 2025-05-09.| Open | High | Low | Close | Volume | ||
| 07/23/2025 | 58.49 | 58.51 | 57.32 | 58.16 | 244,615 | |
07/22/2025 | 58.08 | 58.42 | 57.41 | 57.99 | 287,033 | |
| 07/21/2025 | 58.50 | 59.01 | 57.82 | 57.89 | 238,000 | |
07/18/2025 | 58.92 | 59.11 | 57.91 | 58.17 | 299,800 | |
| 07/17/2025 | 57.46 | 58.85 | 57.44 | 58.69 | 274,320 | |
07/16/2025 | 57.37 | 58.29 | 56.57 | 57.59 | 255,556 | |
07/15/2025 | 59.01 | 59.15 | 57.06 | 57.16 | 314,365 | |
07/14/2025 | 57.85 | 59.01 | 57.24 | 58.98 | 255,738 | |
| 07/11/2025 | 57.77 | 58.37 | 57.47 | 58.23 | 438,604 | |
| 07/10/2025 | 57.90 | 58.99 | 57.89 | 58.35 | 301,147 | |
| 07/09/2025 | 58.99 | 59.07 | 57.61 | 58.29 | 341,951 | |
07/08/2025 | 58.35 | 59.02 | 58.17 | 58.65 | 401,500 | |
| 07/07/2025 | 58.63 | 59.66 | 57.99 | 58.17 | 287,304 | |
07/03/2025 | 58.55 | 59.50 | 58.23 | 59.07 | 233,300 | |
07/02/2025 | 57.32 | 58.31 | 57.09 | 58.23 | 265,600 | |
| 07/01/2025 | 54.61 | 57.81 | 53.79 | 57.23 | 256,722 | |
06/30/2025 | 55.15 | 55.47 | 54.88 | 55.00 | 536,645 | |
| 06/27/2025 | 55.83 | 55.94 | 54.83 | 55.03 | 486,822 | |
06/26/2025 | 54.63 | 55.64 | 53.68 | 55.54 | 252,748 | |
06/25/2025 | 54.28 | 54.65 | 53.77 | 54.35 | 263,554 | |
06/24/2025 | 53.84 | 54.94 | 51.80 | 54.37 | 394,500 | |
06/23/2025 | 51.75 | 53.38 | 51.60 | 53.34 | 377,492 | |
06/20/2025 | 51.43 | 51.78 | 50.28 | 51.68 | 1,061,100 | |
06/18/2025 | 50.76 | 51.94 | 50.56 | 51.35 | 397,800 | |
06/17/2025 | 50.88 | 51.40 | 50.72 | 50.93 | 274,982 | |
06/16/2025 | 52.74 | 52.78 | 51.24 | 51.32 | 360,905 | |
| 06/13/2025 | 52.51 | 52.71 | 51.55 | 51.71 | 537,500 | |
06/12/2025 | 53.09 | 53.26 | 52.45 | 53.08 | 233,415 | |
| 06/11/2025 | 54.27 | 54.31 | 53.02 | 53.22 | 226,568 | |
06/10/2025 | 53.27 | 54.20 | 53.11 | 53.95 | 266,900 | |
06/09/2025 | 52.78 | 53.72 | 52.78 | 53.24 | 297,799 | |
06/06/2025 | 52.52 | 53.11 | 52.29 | 53.08 | 327,882 | |
06/05/2025 | 51.97 | 52.13 | 51.58 | 51.87 | 288,000 | |
06/04/2025 | 51.95 | 53.16 | 51.90 | 51.97 | 213,598 | |
06/03/2025 | 51.95 | 53.23 | 51.63 | 53.15 | 210,734 | |
06/02/2025 | 52.66 | 52.74 | 51.68 | 52.11 | 243,000 | |
05/30/2025 | 53.15 | 53.30 | 52.53 | 52.89 | 266,152 | |
05/29/2025 | 52.95 | 54.22 | 52.57 | 53.33 | 271,000 | |
05/28/2025 | 53.80 | 54.04 | 52.87 | 52.91 | 264,298 | |
05/27/2025 | 53.46 | 54.05 | 52.81 | 54.03 | 192,673 | |
05/23/2025 | 51.91 | 52.94 | 51.75 | 52.76 | 288,900 | |
05/22/2025 | 52.64 | 53.48 | 52.16 | 52.94 | 514,662 | |
05/21/2025 | 54.10 | 55.08 | 52.98 | 53.08 | 294,400 | |
05/20/2025 | 55.04 | 55.28 | 54.35 | 54.75 | 282,086 | |
05/19/2025 | 54.30 | 55.19 | 53.50 | 55.11 | 304,449 | |
05/16/2025 | 55.15 | 55.28 | 54.75 | 55.00 | 271,918 | |
05/15/2025 | 55.40 | 55.77 | 54.87 | 55.44 | 238,176 | |
05/14/2025 | 55.49 | 57.06 | 54.84 | 55.26 | 376,100 | |
05/13/2025 | 55.37 | 55.49 | 54.69 | 55.09 | 418,435 | |
05/12/2025 | 55.51 | 56.19 | 54.52 | 54.93 | 493,881 | |
05/09/2025 | 53.78 | 53.93 | 53.23 | 53.35 | 299,322 | |
05/08/2025 | 53.20 | 54.36 | 53.06 | 53.74 | 274,508 | |
05/07/2025 | 53.33 | 53.55 | 52.37 | 52.64 | 242,202 | |
05/06/2025 | 52.31 | 53.17 | 51.47 | 52.79 | 259,395 | |
05/05/2025 | 52.64 | 53.75 | 50.71 | 52.89 | 279,093 | |
05/02/2025 | 52.38 | 53.28 | 52.25 | 53.13 | 213,896 | |
05/01/2025 | 51.70 | 52.38 | 50.91 | 51.81 | 338,816 | |
04/30/2025 | 51.19 | 51.79 | 49.96 | 51.39 | 386,529 | |
04/29/2025 | 52.16 | 52.47 | 51.27 | 52.07 | 323,650 | |
04/28/2025 | 51.50 | 52.39 | 51.09 | 52.09 | 333,153 | |
04/25/2025 | 48.49 | 52.94 | 48.49 | 51.50 | 422,296 |
About WSFS Financial Stock history
WSFS Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for WSFS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in WSFS Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing WSFS Financial stock prices may prove useful in developing a viable investing in WSFS Financial
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 59.7 M | 33.5 M | |
| Net Income Applicable To Common Shares | 255.7 M | 268.5 M |
WSFS Financial Stock Technical Analysis
WSFS Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
| All Next | Launch Module |
WSFS Financial Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for WSFS Financial's price direction in advance. Along with the technical and fundamental analysis of WSFS Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of WSFS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.1789 | |||
| Jensen Alpha | 0.042 | |||
| Total Risk Alpha | (0.07) | |||
| Sortino Ratio | 0.0742 | |||
| Treynor Ratio | 0.2392 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for WSFS Stock Analysis
When running WSFS Financial's price analysis, check to measure WSFS Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy WSFS Financial is operating at the current time. Most of WSFS Financial's value examination focuses on studying past and present price action to predict the probability of WSFS Financial's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move WSFS Financial's price. Additionally, you may evaluate how the addition of WSFS Financial to your portfolios can decrease your overall portfolio volatility.