Xai Octagon Floating Stock Price History
| XFLT Stock | USD 5.57 0.02 0.36% |
Below is the normalized historical share price chart for XAI Octagon Floating extending back to September 27, 2017. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of XAI Octagon stands at 5.57, as last reported on the 20th of July, with the highest price reaching 5.59 and the lowest price hitting 5.54 during the day.
If you're considering investing in XAI Stock, it is important to understand the factors that can impact its price. Currently, XAI Octagon Floating is very steady. XAI Octagon Floating shows Sharpe Ratio of 0.19, which attests that the company had a 0.19 % return per unit of standard deviation over the last 3 months. We have found thirty technical indicators for XAI Octagon Floating, which you can use to evaluate the volatility of the entity. Please check out XAI Octagon's Risk Adjusted Performance of 0.167, downside deviation of 0.719, and Mean Deviation of 0.5492 to validate if the risk estimate we provide is consistent with the expected return of 0.12%. At this time, XAI Octagon's Total Stockholder Equity is comparatively stable compared to the past year. Common Stock Shares Outstanding is likely to gain to about 58.4 M in 2025, whereas Common Stock Total Equity is likely to drop slightly above 97.1 M in 2025. . At this time, XAI Octagon's Price To Sales Ratio is comparatively stable compared to the past year. Price Earnings Ratio is likely to gain to 6.38 in 2025, whereas Price To Free Cash Flows Ratio is likely to drop (1.71) in 2025. XAI Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 27th of September 2017 | 200 Day MA 6.2541 | 50 Day MA 5.6689 |
Sharpe Ratio = 0.1859
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | ||||
| Cash | XFLT | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 0.63 actual daily | 5 95% of assets are more volatile |
Expected Return
| 0.12 actual daily | 2 98% of assets have higher returns |
Risk-Adjusted Return
| 0.19 actual daily | 14 86% of assets perform better |
Based on monthly moving average XAI Octagon is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of XAI Octagon by adding it to a well-diversified portfolio.
XAI Octagon Stock Price History Chart
There are several ways to analyze XAI Stock price data. The simplest method is using a basic XAI candlestick price chart, which shows XAI Octagon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | June 2, 2025 | 5.68 |
| Lowest Price | April 23, 2025 | 5.32 |
XAI Octagon July 20, 2025 Stock Price Synopsis
Various analyses of XAI Octagon's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell XAI Stock. It can be used to describe the percentage change in the price of XAI Octagon from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of XAI Stock.| XAI Octagon Price Daily Balance Of Power | 0.40 | |
| XAI Octagon Price Rate Of Daily Change | 1.00 | |
| XAI Octagon Price Action Indicator | 0.02 |
XAI Octagon July 20, 2025 Stock Price Analysis
XAI Stock Price History Data
The price series of XAI Octagon for the period between Mon, Apr 21, 2025 and Sun, Jul 20, 2025 has a statistical range of 0.58 with a coefficient of variation of 2.11. The daily prices for the period are distributed with arithmetic mean of 5.51. The median price for the last 90 days is 5.54. The company paid out dividends to its shareholders on 2025-06-16.| Open | High | Low | Close | Volume | ||
07/20/2025 | 5.58 | 5.59 | 5.54 | 5.57 | ||
07/18/2025 | 5.58 | 5.59 | 5.54 | 5.57 | 218,826 | |
07/17/2025 | 5.57 | 5.57 | 5.53 | 5.57 | 389,328 | |
07/16/2025 | 5.56 | 5.58 | 5.49 | 5.55 | 467,000 | |
07/15/2025 | 5.64 | 5.64 | 5.53 | 5.55 | 516,878 | |
07/14/2025 | 5.62 | 5.62 | 5.51 | 5.57 | 762,100 | |
07/11/2025 | 5.62 | 5.63 | 5.60 | 5.61 | 368,300 | |
07/10/2025 | 5.59 | 5.63 | 5.58 | 5.61 | 375,800 | |
07/09/2025 | 5.63 | 5.63 | 5.57 | 5.60 | 461,300 | |
07/08/2025 | 5.60 | 5.62 | 5.59 | 5.60 | 262,300 | |
07/07/2025 | 5.63 | 5.64 | 5.60 | 5.61 | 471,100 | |
07/03/2025 | 5.63 | 5.65 | 5.61 | 5.62 | 217,300 | |
07/02/2025 | 5.59 | 5.65 | 5.58 | 5.64 | 602,600 | |
| 07/01/2025 | 5.58 | 5.60 | 5.57 | 5.59 | 378,900 | |
06/30/2025 | 5.51 | 5.59 | 5.50 | 5.58 | 493,000 | |
06/27/2025 | 5.51 | 5.51 | 5.50 | 5.51 | 291,500 | |
06/26/2025 | 5.50 | 5.52 | 5.49 | 5.50 | 573,200 | |
06/25/2025 | 5.47 | 5.51 | 5.46 | 5.50 | 307,500 | |
06/24/2025 | 5.50 | 5.50 | 5.45 | 5.47 | 714,800 | |
06/23/2025 | 5.41 | 5.48 | 5.40 | 5.48 | 343,600 | |
06/20/2025 | 5.45 | 5.45 | 5.38 | 5.41 | 524,400 | |
06/18/2025 | 5.48 | 5.51 | 5.44 | 5.44 | 504,100 | |
06/17/2025 | 5.49 | 5.55 | 5.48 | 5.48 | 398,000 | |
06/16/2025 | 5.57 | 5.60 | 5.51 | 5.54 | 586,900 | |
06/13/2025 | 5.58 | 5.59 | 5.55 | 5.55 | 388,700 | |
06/12/2025 | 5.61 | 5.61 | 5.59 | 5.59 | 360,500 | |
06/11/2025 | 5.62 | 5.63 | 5.57 | 5.60 | 270,100 | |
06/10/2025 | 5.64 | 5.64 | 5.63 | 5.63 | 148,400 | |
06/09/2025 | 5.62 | 5.63 | 5.57 | 5.63 | 290,900 | |
06/06/2025 | 5.60 | 5.62 | 5.54 | 5.57 | 396,200 | |
06/05/2025 | 5.57 | 5.61 | 5.54 | 5.59 | 242,300 | |
06/04/2025 | 5.61 | 5.61 | 5.49 | 5.57 | 763,900 | |
06/03/2025 | 5.54 | 5.63 | 5.54 | 5.60 | 762,200 | |
| 06/02/2025 | 5.67 | 5.72 | 5.66 | 5.68 | 481,300 | |
05/30/2025 | 5.58 | 5.66 | 5.57 | 5.65 | 355,800 | |
| 05/29/2025 | 5.58 | 5.60 | 5.56 | 5.58 | 280,800 | |
05/28/2025 | 5.65 | 5.65 | 5.55 | 5.58 | 351,000 | |
| 05/27/2025 | 5.63 | 5.65 | 5.61 | 5.61 | 348,400 | |
05/23/2025 | 5.57 | 5.60 | 5.51 | 5.60 | 261,900 | |
| 05/22/2025 | 5.55 | 5.56 | 5.49 | 5.55 | 377,900 | |
05/21/2025 | 5.51 | 5.56 | 5.47 | 5.49 | 577,300 | |
05/20/2025 | 5.52 | 5.54 | 5.50 | 5.52 | 344,000 | |
05/19/2025 | 5.51 | 5.54 | 5.43 | 5.54 | 408,000 | |
05/16/2025 | 5.52 | 5.56 | 5.51 | 5.54 | 216,900 | |
| 05/15/2025 | 5.54 | 5.59 | 5.53 | 5.54 | 388,900 | |
05/14/2025 | 5.52 | 5.57 | 5.52 | 5.53 | 497,200 | |
05/13/2025 | 5.54 | 5.56 | 5.51 | 5.52 | 414,400 | |
05/12/2025 | 5.56 | 5.56 | 5.49 | 5.50 | 417,200 | |
05/09/2025 | 5.53 | 5.56 | 5.47 | 5.49 | 345,400 | |
05/08/2025 | 5.49 | 5.54 | 5.48 | 5.53 | 363,700 | |
05/07/2025 | 5.51 | 5.52 | 5.46 | 5.49 | 300,700 | |
05/06/2025 | 5.49 | 5.50 | 5.47 | 5.49 | 277,100 | |
05/05/2025 | 5.51 | 5.53 | 5.41 | 5.49 | 435,400 | |
05/02/2025 | 5.49 | 5.52 | 5.46 | 5.50 | 438,400 | |
05/01/2025 | 5.50 | 5.50 | 5.42 | 5.46 | 397,500 | |
04/30/2025 | 5.43 | 5.47 | 5.40 | 5.43 | 308,800 | |
04/29/2025 | 5.50 | 5.50 | 5.41 | 5.44 | 272,400 | |
04/28/2025 | 5.40 | 5.49 | 5.40 | 5.46 | 369,800 | |
04/25/2025 | 5.40 | 5.43 | 5.36 | 5.42 | 224,400 | |
04/24/2025 | 5.32 | 5.40 | 5.29 | 5.40 | 275,300 | |
04/23/2025 | 5.31 | 5.37 | 5.29 | 5.32 | 286,200 |
About XAI Octagon Stock history
XAI Octagon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for XAI is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in XAI Octagon Floating will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing XAI Octagon stock prices may prove useful in developing a viable investing in XAI Octagon
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 55.6 M | 58.4 M |
XAI Octagon Stock Technical Analysis
XAI Octagon technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Sectors Now
SectorsList of equity sectors categorizing publicly traded companies based on their primary business activities |
| All Next | Launch Module |
XAI Octagon Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for XAI Octagon's price direction in advance. Along with the technical and fundamental analysis of XAI Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of XAI to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.167 | |||
| Jensen Alpha | 0.0917 | |||
| Total Risk Alpha | 0.0211 | |||
| Sortino Ratio | (0.01) | |||
| Treynor Ratio | 0.4762 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Additional Tools for XAI Stock Analysis
When running XAI Octagon's price analysis, check to measure XAI Octagon's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy XAI Octagon is operating at the current time. Most of XAI Octagon's value examination focuses on studying past and present price action to predict the probability of XAI Octagon's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move XAI Octagon's price. Additionally, you may evaluate how the addition of XAI Octagon to your portfolios can decrease your overall portfolio volatility.