Xbp Europe Holdings Stock Price History

XBPEW Stock   0.04  0  10.70%   
If you're considering investing in XBP Stock, it is important to understand the factors that can impact its price. As of today, the current price of XBP Europe stands at 0.04, as last reported on the 28th of June, with the highest price reaching 0.04 and the lowest price hitting 0.04 during the day. XBP Europe is out of control given 3 months investment horizon. XBP Europe Holdings shows Sharpe Ratio of 0.18, which attests that the company had a 0.18 % return per unit of standard deviation over the last 3 months. We were able to analyze and collect data for twenty-seven different technical indicators, which can help you to evaluate if expected returns of 6.36% are justified by taking the suggested risk. Use XBP Europe Holdings Risk Adjusted Performance of 0.2293, mean deviation of 21.47, and Downside Deviation of 24.08 to evaluate company specific risk that cannot be diversified away.
At this time, XBP Europe's Liabilities And Stockholders Equity is fairly stable compared to the past year. Stock Based Compensation is likely to climb to about 1.9 M in 2025, whereas Common Stock Shares Outstanding is likely to drop slightly above 23.1 M in 2025. . Price To Sales Ratio is likely to drop to 0.22 in 2025. Price Earnings Ratio is likely to drop to -2.79 in 2025. XBP Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1836

Best PortfolioBest EquityXBPEW
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 34.61
  actual daily
96
96% of assets are less volatile

Expected Return

 4.96
  actual daily
96
96% of assets have lower returns

Risk-Adjusted Return

 0.18
  actual daily
14
86% of assets perform better
Based on monthly moving average XBP Europe is performing at about 14% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of XBP Europe by adding it to a well-diversified portfolio.
Book Value
(0.57)
Shares Float
11.7 M
Shares Short Prior Month
5.6 K
Shares Short
5.5 K
Revenue Per Share
4.69

XBP Europe Stock Price History Chart

There are several ways to analyze XBP Stock price data. The simplest method is using a basic XBP candlestick price chart, which shows XBP Europe price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 1, 20250.0611
Lowest PriceJanuary 27, 20250.02

XBP Europe June 28, 2025 Stock Price Synopsis

Various analyses of XBP Europe's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell XBP Stock. It can be used to describe the percentage change in the price of XBP Europe from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of XBP Stock.
XBP Europe Price Rate Of Daily Change 1.11 

XBP Europe June 28, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in XBP Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use XBP Europe intraday prices and daily technical indicators to check the level of noise trading in XBP Stock and then apply it to test your longer-term investment strategies against XBP.

XBP Stock Price History Data

The price series of XBP Europe for the period between Sun, Mar 30, 2025 and Sat, Jun 28, 2025 has a statistical range of 0.04 with a coefficient of variation of 34.16. The daily prices for the period are distributed with arithmetic mean of 0.03. The median price for the last 90 days is 0.03.
OpenHighLowCloseVolume
06/28/2025
 0.04  0.04  0.04  0.04 
06/26/2025
 0.04  0.04  0.04  0.04  1.00 
06/25/2025
 0.04  0.04  0.04  0.04  1,000.00 
06/24/2025
 0.04  0.05  0.04  0.05  26,198 
06/23/2025
 0.03  0.05  0.03  0.04  700.00 
06/20/2025
 0.05  0.05  0.05  0.05  980.00 
06/18/2025
 0.06  0.06  0.06  0.06  200.00 
06/17/2025
 0.05  0.05  0.05  0.05  100.00 
05/29/2025
 0.04  0.04  0.03  0.03  1.00 
05/27/2025
 0.04  0.04  0.04  0.04  1.00 
05/23/2025
 0.03  0.03  0.03  0.03  5.00 
05/22/2025
 0.03  0.03  0.03  0.03  3,437 
05/21/2025 0.03  0.03  0.03  0.03  14,228 
05/13/2025
 0.03  0.04  0.03  0.03  1.00 
05/01/2025
 0.03  0.06  0.02  0.06  31,999 
04/25/2025
 0.03  0.03  0.03  0.03  100.00 
04/23/2025
 0.02  0.02  0.02  0.02  115.00 
04/22/2025
 0.03  0.03  0.03  0.03  200.00 
04/16/2025
 0.03  0.03  0.03  0.03  355.00 
04/15/2025
 0.03  0.03  0.03  0.03  536.00 
04/14/2025
 0.02  0.02  0.02  0.02  3,842 
04/11/2025
 0.02  0.02  0.02  0.02  2,982 
04/10/2025
 0.02  0.03  0.02  0.03  1,030 
04/09/2025
 0.03  0.04  0.02  0.02  48,336 
04/04/2025
 0.03  0.03  0.03  0.03  1.00 
04/03/2025
 0.03  0.03  0.03  0.03  2,000 
04/02/2025
 0.03  0.03  0.03  0.03  24,110 
03/26/2025
 0.05  0.05  0.05  0.05  100.00 
03/25/2025
 0.03  0.03  0.03  0.03  200.00 
03/21/2025
 0.03  0.03  0.03  0.03  54.00 
03/20/2025
 0.03  0.05  0.03  0.03  54.00 
03/18/2025
 0.04  0.05  0.03  0.03  13,480 
03/17/2025
 0.05  0.05  0.03  0.03  14,763 
03/14/2025
 0.04  0.05  0.03  0.04  5,342 
03/13/2025
 0.03  0.03  0.03  0.03  153.00 
03/12/2025
 0.04  0.04  0.04  0.04  2,403 
03/11/2025
 0.05  0.05  0.04  0.04  958.00 
03/10/2025
 0.05  0.05  0.05  0.05  500.00 
03/07/2025
 0.06  0.06  0.04  0.04  10,081 
03/06/2025
 0.06  0.06  0.04  0.05  4,979 
03/05/2025
 0.04  0.06  0.04  0.06  29,147 
03/04/2025
 0.03  0.06  0.03  0.04  228,183 
02/27/2025
 0.04  0.04  0.02  0.02  28,260 
02/26/2025
 0.04  0.04  0.04  0.04  1,705 
02/25/2025
 0.03  0.04  0.03  0.04  1,729 
02/24/2025
 0.03  0.04  0.02  0.03  25,618 
02/21/2025
 0.03  0.04  0.03  0.04  1,445 
02/20/2025 0.04  0.04  0.03  0.03  14,277 
02/19/2025
 0.03  0.03  0.03  0.03  2,329 
02/18/2025
 0.04  0.04  0.03  0.03  28,502 
02/14/2025
 0.02  0.04  0.02  0.03  5,343 
02/12/2025
 0.02  0.03  0.02  0.02  1.00 
02/11/2025
 0.02  0.02  0.02  0.02  1,963 
02/10/2025
 0.02  0.02  0.02  0.02  10,160 
02/05/2025
 0.02  0.02  0.02  0.02  10,896 
02/03/2025
 0.02  0.02  0.02  0.02  7,319 
01/30/2025
 0.02  0.02  0.02  0.02  3,176 
01/29/2025
 0.02  0.02  0.02  0.02  6,000 
01/28/2025
 0.02  0.03  0.02  0.02  19,920 
01/27/2025
 0.02  0.02  0.02  0.02  6,503 
01/24/2025
 0.02  0.04  0.02  0.02  14,258 

About XBP Europe Stock history

XBP Europe investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for XBP is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in XBP Europe Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing XBP Europe stock prices may prove useful in developing a viable investing in XBP Europe
Last ReportedProjected for Next Year
Common Stock Shares Outstanding27.1 M23.1 M

XBP Europe Stock Technical Analysis

XBP Europe technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of XBP Europe technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of XBP Europe trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Latest Portfolios Now

   

Latest Portfolios

Quick portfolio dashboard that showcases your latest portfolios
All  Next Launch Module

XBP Europe Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for XBP Europe's price direction in advance. Along with the technical and fundamental analysis of XBP Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of XBP to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for XBP Stock Analysis

When running XBP Europe's price analysis, check to measure XBP Europe's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy XBP Europe is operating at the current time. Most of XBP Europe's value examination focuses on studying past and present price action to predict the probability of XBP Europe's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move XBP Europe's price. Additionally, you may evaluate how the addition of XBP Europe to your portfolios can decrease your overall portfolio volatility.