Xortx Therapeutics Stock Price History

XRTX Stock  USD 0.92  0.00  0.000002%   
Below is the normalized historical share price chart for XORTX Therapeutics extending back to November 28, 2018. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of XORTX Therapeutics stands at 0.92, as last reported on the 21st of July, with the highest price reaching 0.97 and the lowest price hitting 0.91 during the day.
IPO Date
28th of November 2018
200 Day MA
1.0982
50 Day MA
0.9246
Beta
(0.01)
 
Covid
If you're considering investing in XORTX Stock, it is important to understand the factors that can impact its price. XORTX Therapeutics shows Sharpe Ratio of -0.0163, which attests that the company had a -0.0163 % return per unit of risk over the last 3 months. XORTX Therapeutics exposes twenty-seven different technical indicators, which can help you to evaluate volatility embedded in its price movement. Please check out XORTX Therapeutics' Downside Deviation of 4.94, mean deviation of 4.16, and Market Risk Adjusted Performance of 0.1557 to validate the risk estimate we provide.
At this time, XORTX Therapeutics' Common Stock Shares Outstanding is fairly stable compared to the past year. Liabilities And Stockholders Equity is likely to rise to about 4.9 M in 2025, whereas Total Stockholder Equity is likely to drop slightly above 3.1 M in 2025. . At this time, XORTX Therapeutics' Price Book Value Ratio is fairly stable compared to the past year. Price To Book Ratio is likely to rise to 1.06 in 2025, whereas Price Earnings Ratio is likely to drop (1.13) in 2025. XORTX Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = -0.0163

Best PortfolioBest Equity
Good Returns
Average Returns
Small Returns
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative ReturnsXRTX

Estimated Market Risk

 5.1
  actual daily
45
55% of assets are more volatile

Expected Return

 -0.08
  actual daily
0
Most of other assets have higher returns

Risk-Adjusted Return

 -0.02
  actual daily
0
Most of other assets perform better
Based on monthly moving average XORTX Therapeutics is not performing at its full potential. However, if added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of XORTX Therapeutics by adding XORTX Therapeutics to a well-diversified portfolio.
Price Book
1.2714
Book Value
0.724
Enterprise Value
1.7 M
Enterprise Value Ebitda
0.0864
Shares Float
3.7 M

XORTX Therapeutics Stock Price History Chart

There are several ways to analyze XORTX Stock price data. The simplest method is using a basic XORTX candlestick price chart, which shows XORTX Therapeutics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceApril 25, 20251.08
Lowest PriceJune 24, 20250.8

XORTX Therapeutics July 21, 2025 Stock Price Synopsis

Various analyses of XORTX Therapeutics' daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell XORTX Stock. It can be used to describe the percentage change in the price of XORTX Therapeutics from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of XORTX Stock.
XORTX Therapeutics Price Rate Of Daily Change 1.00 
XORTX Therapeutics Price Action Indicator(0.02)

XORTX Therapeutics July 21, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in XORTX Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use XORTX Therapeutics intraday prices and daily technical indicators to check the level of noise trading in XORTX Stock and then apply it to test your longer-term investment strategies against XORTX.

XORTX Stock Price History Data

The price series of XORTX Therapeutics for the period between Tue, Apr 22, 2025 and Mon, Jul 21, 2025 has a statistical range of 0.31 with a coefficient of variation of 7.75. The daily prices for the period are distributed with arithmetic mean of 0.94. The median price for the last 90 days is 0.94. The company experienced 1:9 stock split on 14th of November 2023. XORTX Therapeutics paid out dividends to its shareholders on Jan 31, 2014.
OpenHighLowCloseVolume
07/21/2025
 0.92  0.97  0.91  0.92 
07/21/2025
 0.92  0.97  0.91  0.92 
07/18/2025
 0.92  0.97  0.91  0.92  35,991 
07/17/2025
 0.91  0.97  0.86  0.94  92,681 
07/16/2025
 0.86  0.89  0.86  0.87  24,154 
07/15/2025
 0.89  0.91  0.84  0.85  32,434 
07/14/2025
 0.91  0.93  0.86  0.87  52,178 
07/11/2025
 0.89  0.99  0.87  0.96  51,416 
07/10/2025
 0.88  0.91  0.86  0.87  20,192 
07/09/2025
 0.85  0.93  0.83  0.91  51,285 
07/08/2025
 0.86  0.88  0.81  0.86  40,727 
07/07/2025
 0.89  0.90  0.82  0.88  248,260 
07/03/2025
 0.85  0.93  0.84  0.90  3,499,841 
07/02/2025
 0.98  1.03  0.90  1.00  110,180 
07/01/2025
 0.91  0.94  0.89  0.89  20,445 
06/30/2025
 0.96  0.97  0.90  0.91  90,690 
06/27/2025
 0.86  0.98  0.84  0.95  150,298 
06/26/2025
 0.85  0.87  0.82  0.84  55,565 
06/25/2025
 0.82  0.85  0.81  0.84  20,251 
06/24/2025
 0.85  0.88  0.80  0.80  34,149 
06/23/2025
 0.85  0.87  0.85  0.85  4,363 
06/20/2025
 0.86  0.87  0.85  0.87  15,673 
06/18/2025
 0.87  0.90  0.85  0.86  22,311 
06/17/2025
 0.90  0.90  0.88  0.88  9,680 
06/16/2025
 0.89  0.96  0.87  0.87  11,586 
06/13/2025
 0.89  0.89  0.87  0.89  5,912 
06/12/2025
 0.87  0.91  0.87  0.88  9,766 
06/11/2025
 0.89  0.93  0.86  0.90  61,515 
06/10/2025
 0.90  0.90  0.85  0.89  29,085 
06/09/2025
 0.91  0.94  0.89  0.89  33,032 
06/06/2025 0.94  0.94  0.90  0.92  29,549 
06/05/2025
 0.92  0.94  0.91  0.92  26,578 
06/04/2025
 0.93  0.94  0.92  0.94  27,571 
06/03/2025
 0.92  0.93  0.92  0.93  8,372 
06/02/2025
 0.93  0.94  0.91  0.94  5,448 
05/30/2025
 0.94  0.97  0.91  0.94  44,815 
05/29/2025
 0.92  0.95  0.90  0.95  39,105 
05/28/2025
 0.93  0.95  0.90  0.95  51,934 
05/27/2025
 0.98  0.98  0.92  0.92  9,349 
05/23/2025
 1.00  1.00  0.95  0.95  879.00 
05/22/2025
 0.97  1.00  0.95  1.00  6,424 
05/21/2025
 1.00  1.04  0.94  0.98  4,661 
05/20/2025
 1.04  1.04  0.91  1.01  21,705 
05/19/2025 0.94  1.07  0.88  0.92  117,125 
05/16/2025 0.99  1.09  0.97  1.07  182,715 
05/15/2025
 0.98  0.99  0.93  0.94  20,521 
05/14/2025
 0.99  0.99  0.95  0.99  35,275 
05/13/2025
 1.00  1.04  0.99  1.04  50,281 
05/12/2025
 1.06  1.07  1.00  1.03  5,525 
05/09/2025
 1.01  1.03  1.01  1.02  3,144 
05/08/2025
 1.00  1.03  1.00  1.03  8,905 
05/07/2025
 1.05  1.05  1.01  1.01  4,940 
05/06/2025
 1.05  1.07  1.00  1.05  28,160 
05/05/2025
 0.98  1.12  0.98  1.05  8,017 
05/02/2025
 1.03  1.04  1.00  1.01  33,519 
05/01/2025
 1.02  1.06  1.01  1.05  28,564 
04/30/2025
 1.03  1.10  1.01  1.02  110,099 
04/29/2025
 1.03  1.08  1.02  1.02  42,619 
04/28/2025
 1.16  1.16  1.02  1.06  246,096 
04/25/2025
 1.05  1.19  1.04  1.08  100,982 
04/24/2025
 1.11  1.11  1.05  1.06  49,077 

About XORTX Therapeutics Stock history

XORTX Therapeutics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for XORTX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in XORTX Therapeutics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing XORTX Therapeutics stock prices may prove useful in developing a viable investing in XORTX Therapeutics
Last ReportedProjected for Next Year
Common Stock Shares Outstanding2.9 MM
Net Loss-8.5 M-8.1 M

XORTX Therapeutics Stock Technical Analysis

XORTX Therapeutics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of XORTX Therapeutics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of XORTX Therapeutics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Screener Now

   

Stock Screener

Find equities using a custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
All  Next Launch Module

XORTX Therapeutics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for XORTX Therapeutics' price direction in advance. Along with the technical and fundamental analysis of XORTX Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of XORTX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for XORTX Stock Analysis

When running XORTX Therapeutics' price analysis, check to measure XORTX Therapeutics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy XORTX Therapeutics is operating at the current time. Most of XORTX Therapeutics' value examination focuses on studying past and present price action to predict the probability of XORTX Therapeutics' future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move XORTX Therapeutics' price. Additionally, you may evaluate how the addition of XORTX Therapeutics to your portfolios can decrease your overall portfolio volatility.