Xpel Inc Stock Price History

XPEL Stock  USD 34.01  0.29  0.85%   
If you're considering investing in Xpel Stock, it is important to understand the factors that can impact its price. As of today, the current price of Xpel stands at 34.01, as last reported on the 22nd of July, with the highest price reaching 35.09 and the lowest price hitting 34.01 during the day. Xpel appears to be very steady, given 3 months investment horizon. Xpel Inc shows Sharpe Ratio of 0.16, which attests that the company had a 0.16 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Xpel Inc, which you can use to evaluate the volatility of the company. Please utilize Xpel's Mean Deviation of 2.17, downside deviation of 2.19, and Market Risk Adjusted Performance of (1.85) to validate if our risk estimates are consistent with your expectations.
Xpel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1557

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsXPEL
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.16
  actual daily
28
72% of assets are more volatile

Expected Return

 0.49
  actual daily
9
91% of assets have higher returns

Risk-Adjusted Return

 0.16
  actual daily
12
88% of assets perform better
Based on monthly moving average Xpel is performing at about 12% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xpel by adding it to a well-diversified portfolio.

Xpel Stock Price History Chart

There are several ways to analyze Xpel Stock price data. The simplest method is using a basic Xpel candlestick price chart, which shows Xpel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 3, 202539.34
Lowest PriceApril 23, 202525.95

Xpel July 22, 2025 Stock Price Synopsis

Various analyses of Xpel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xpel Stock. It can be used to describe the percentage change in the price of Xpel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xpel Stock.
Xpel Accumulation Distribution 2,632 
Xpel Price Action Indicator(0.69)
Xpel Price Daily Balance Of Power(0.27)
Xpel Price Rate Of Daily Change 0.99 

Xpel July 22, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Xpel Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Xpel intraday prices and daily technical indicators to check the level of noise trading in Xpel Stock and then apply it to test your longer-term investment strategies against Xpel.

Xpel Stock Price History Data

The price series of Xpel for the period between Wed, Apr 23, 2025 and Tue, Jul 22, 2025 has a statistical range of 13.39 with a coefficient of variation of 9.75. The daily prices for the period are distributed with arithmetic mean of 35.16. The median price for the last 90 days is 36.15.
OpenHighLowCloseVolume
07/21/2025
 34.66  35.09  34.01  34.01  85,514 
07/18/2025
 35.38  35.38  34.24  34.30  87,088 
07/17/2025
 35.05  35.66  34.92  34.99  122,570 
07/16/2025
 35.41  35.51  34.42  34.82  126,630 
07/15/2025
 35.80  35.94  34.33  35.05  257,000 
07/14/2025
 35.47  35.86  35.09  35.58  148,081 
07/11/2025
 37.39  37.39  34.94  35.46  149,261 
07/10/2025
 37.80  38.65  37.60  37.75  127,170 
07/09/2025
 38.79  38.79  37.41  37.98  152,487 
07/08/2025
 38.50  39.15  37.66  38.58  197,924 
07/07/2025
 38.68  39.24  38.03  38.17  120,456 
07/03/2025
 39.10  39.46  38.37  39.34  114,308 
07/02/2025
 37.51  38.83  37.44  38.74  177,007 
07/01/2025
 35.70  37.97  35.40  37.35  145,400 
06/30/2025
 36.55  36.59  35.82  35.90  126,424 
06/27/2025
 36.03  36.61  35.83  36.39  214,745 
06/26/2025
 35.76  35.96  34.93  35.82  140,500 
06/25/2025
 36.35  36.45  34.98  35.53  339,026 
06/24/2025
 36.55  36.57  34.99  36.38  298,229 
06/23/2025
 36.03  36.48  35.47  36.12  279,248 
06/20/2025
 36.50  36.50  35.35  36.15  248,816 
06/18/2025
 36.24  36.71  36.07  36.14  168,987 
06/17/2025
 37.07  37.78  36.12  36.31  175,434 
06/16/2025
 36.52  37.58  36.39  37.58  140,069 
06/13/2025
 36.23  36.87  35.83  36.22  152,161 
06/12/2025
 37.16  37.60  36.85  37.02  90,961 
06/11/2025
 37.93  37.94  37.49  37.66  94,162 
06/10/2025
 37.71  38.17  37.59  37.75  92,200 
06/09/2025
 37.20  38.31  37.16  37.57  102,292 
06/06/2025
 37.13  37.47  36.57  36.95  117,968 
06/05/2025
 36.32  36.89  36.16  36.61  119,765 
06/04/2025
 37.15  37.67  36.22  36.23  162,640 
06/03/2025
 35.78  37.15  35.49  37.10  174,600 
06/02/2025
 35.90  36.05  35.01  35.72  146,352 
05/30/2025
 36.09  36.34  35.73  35.97  222,227 
05/29/2025
 36.29  36.67  35.62  36.52  129,300 
05/28/2025
 36.17  36.23  35.70  35.83  122,483 
05/27/2025
 35.22  36.28  34.67  36.24  162,731 
05/23/2025
 34.63  35.16  34.35  34.49  161,600 
05/22/2025
 35.66  35.93  34.88  35.61  176,820 
05/21/2025
 37.06  37.24  35.65  35.84  229,777 
05/20/2025
 37.63  38.17  37.35  37.44  172,193 
05/19/2025
 37.04  37.58  36.64  37.49  167,171 
05/16/2025
 37.39  38.00  36.99  37.77  174,627 
05/15/2025
 38.50  38.50  36.98  37.39  200,267 
05/14/2025
 38.81  39.17  37.48  37.53  170,888 
05/13/2025
 38.79  38.89  37.75  38.85  201,320 
05/12/2025
 39.01  39.42  38.21  38.32  208,200 
05/09/2025
 37.82  38.41  36.57  36.71  250,700 
05/08/2025
 35.85  37.75  35.38  37.62  314,378 
05/07/2025
 34.00  36.03  33.80  35.60  619,700 
05/06/2025
 35.92  37.37  33.04  33.43  595,794 
05/05/2025
 29.44  30.52  29.14  29.22  465,211 
05/02/2025
 29.58  30.12  29.58  29.87  193,123 
05/01/2025
 28.73  29.88  28.71  29.03  193,300 
04/30/2025
 28.05  28.85  27.66  28.64  156,238 
04/29/2025
 27.17  28.59  27.17  28.56  248,235 
04/28/2025
 27.43  28.13  26.96  27.26  168,100 
04/25/2025
 27.27  27.85  26.86  27.45  181,266 
04/24/2025
 25.97  27.41  25.87  27.40  1,144,993 
04/23/2025
 26.87  26.90  25.82  25.95  313,845 

About Xpel Stock history

Xpel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xpel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xpel Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xpel stock prices may prove useful in developing a viable investing in Xpel
XPEL, Inc. manufactures, sells, distributes, and installs after-market automotive products. XPEL, Inc. was founded in 1997 and is headquartered in San Antonio, Texas. Xpel Technologies operates under Auto Parts classification in the United States and is traded on NASDAQ Exchange. It employs 709 people.

Xpel Stock Technical Analysis

Xpel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Xpel technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Xpel trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Xpel Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Xpel's price direction in advance. Along with the technical and fundamental analysis of Xpel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xpel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
When determining whether Xpel Inc is a strong investment it is important to analyze Xpel's competitive position within its industry, examining market share, product or service uniqueness, and competitive advantages. Beyond financials and market position, potential investors should also consider broader economic conditions, industry trends, and any regulatory or geopolitical factors that may impact Xpel's future performance. For an informed investment choice regarding Xpel Stock, refer to the following important reports:
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Xpel Inc. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in income.
You can also try the Money Managers module to screen money managers from public funds and ETFs managed around the world.
Is Automotive Parts & Equipment space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Xpel. If investors know Xpel will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Xpel listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Xpel Inc is measured differently than its book value, which is the value of Xpel that is recorded on the company's balance sheet. Investors also form their own opinion of Xpel's value that differs from its market value or its book value, called intrinsic value, which is Xpel's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Xpel's market value can be influenced by many factors that don't directly affect Xpel's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Xpel's value and its price as these two are different measures arrived at by different means. Investors typically determine if Xpel is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Xpel's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.