Xpel Inc Stock Price History
| XPEL Stock | USD 35.64 0.00 0.00% |
Below is the normalized historical share price chart for Xpel Inc extending back to October 18, 2006. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of Xpel stands at 35.64, as last reported on the 2nd of June, with the highest price reaching 36.34 and the lowest price hitting 35.64 during the day.
If you're considering investing in Xpel Stock, it is important to understand the factors that can impact its price. Xpel appears to be very steady, given 3 months investment horizon. Xpel Inc shows Sharpe Ratio of 0.0913, which attests that the company had a 0.0913 % return per unit of risk over the last 3 months. We have found twenty-eight technical indicators for Xpel Inc, which you can use to evaluate the volatility of the company. Please utilize Xpel's Market Risk Adjusted Performance of 0.1105, mean deviation of 2.79, and Downside Deviation of 3.45 to validate if our risk estimates are consistent with your expectations. At this time, Xpel's Total Stockholder Equity is quite stable compared to the past year. Common Stock Shares Outstanding is expected to rise to about 27.7 M this year, although the value of Common Stock will most likely fall to about 23.9 K. . At this time, Xpel's Price Earnings Ratio is quite stable compared to the past year. Price Book Value Ratio is expected to rise to 5.14 this year, although the value of Price Earnings To Growth Ratio will most likely fall to (1.87). Xpel Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
IPO Date 18th of July 2007 | 200 Day MA 38.8394 | 50 Day MA 31.4267 | Beta 1.832 |
Sharpe Ratio = 0.0913
| Best Portfolio | Best Equity | |||
| Good Returns | ||||
| Average Returns | ||||
| Small Returns | XPEL | |||
| Cash | Small Risk | Average Risk | High Risk | Huge Risk |
| Negative Returns |
Estimated Market Risk
| 3.82 actual daily | 34 66% of assets are more volatile |
Expected Return
| 0.35 actual daily | 7 93% of assets have higher returns |
Risk-Adjusted Return
| 0.09 actual daily | 7 93% of assets perform better |
Based on monthly moving average Xpel is performing at about 7% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xpel by adding it to a well-diversified portfolio.
Price Book 4.224 | Enterprise Value Ebitda 13.7445 | Price Sales 2.2923 | Shares Float 23.8 M | Wall Street Target Price 46 |
Xpel Stock Price History Chart
There are several ways to analyze Xpel Stock price data. The simplest method is using a basic Xpel candlestick price chart, which shows Xpel price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
| Highest Price | May 13, 2025 | 38.85 |
| Lowest Price | April 8, 2025 | 24.72 |
Xpel June 2, 2025 Stock Price Synopsis
Various analyses of Xpel's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xpel Stock. It can be used to describe the percentage change in the price of Xpel from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xpel Stock.| Xpel Price Action Indicator | (0.35) | |
| Xpel Price Rate Of Daily Change | 1.00 |
Xpel June 2, 2025 Stock Price Analysis
Xpel Stock Price History Data
The price series of Xpel for the period between Tue, Mar 4, 2025 and Mon, Jun 2, 2025 has a statistical range of 14.13 with a coefficient of variation of 12.56. The daily prices for the period are distributed with arithmetic mean of 31.4. The median price for the last 90 days is 30.8.| Open | High | Low | Close | Volume | ||
06/02/2025 | 35.63 | 36.34 | 35.63 | 35.63 | ||
06/02/2025 | 35.63 | 36.34 | 35.63 | 35.63 | ||
05/30/2025 | 36.09 | 36.34 | 35.73 | 35.97 | 222,227 | |
05/29/2025 | 36.29 | 36.67 | 35.62 | 36.52 | 129,300 | |
05/28/2025 | 36.17 | 36.23 | 35.70 | 35.83 | 122,483 | |
05/27/2025 | 35.22 | 36.28 | 34.67 | 36.24 | 162,731 | |
05/23/2025 | 34.63 | 35.16 | 34.35 | 34.49 | 161,600 | |
05/22/2025 | 35.66 | 35.93 | 34.88 | 35.61 | 176,820 | |
05/21/2025 | 37.06 | 37.24 | 35.65 | 35.84 | 229,777 | |
05/20/2025 | 37.63 | 38.17 | 37.35 | 37.44 | 172,193 | |
05/19/2025 | 37.04 | 37.58 | 36.64 | 37.49 | 167,171 | |
| 05/16/2025 | 37.39 | 38.00 | 36.99 | 37.77 | 174,627 | |
05/15/2025 | 38.50 | 38.50 | 36.98 | 37.39 | 200,267 | |
05/14/2025 | 38.81 | 39.17 | 37.48 | 37.53 | 170,888 | |
| 05/13/2025 | 38.79 | 38.89 | 37.75 | 38.85 | 201,320 | |
05/12/2025 | 39.01 | 39.42 | 38.21 | 38.32 | 208,200 | |
05/09/2025 | 37.82 | 38.41 | 36.57 | 36.71 | 250,700 | |
| 05/08/2025 | 35.85 | 37.75 | 35.38 | 37.62 | 314,378 | |
| 05/07/2025 | 34.00 | 36.03 | 33.80 | 35.60 | 619,700 | |
| 05/06/2025 | 35.92 | 37.37 | 33.04 | 33.43 | 595,794 | |
05/05/2025 | 29.44 | 30.52 | 29.14 | 29.22 | 465,211 | |
05/02/2025 | 29.58 | 30.12 | 29.58 | 29.87 | 193,123 | |
05/01/2025 | 28.73 | 29.88 | 28.71 | 29.03 | 193,300 | |
04/30/2025 | 28.05 | 28.85 | 27.66 | 28.64 | 156,238 | |
04/29/2025 | 27.17 | 28.59 | 27.17 | 28.56 | 248,235 | |
04/28/2025 | 27.43 | 28.13 | 26.96 | 27.26 | 168,100 | |
04/25/2025 | 27.27 | 27.85 | 26.86 | 27.45 | 181,266 | |
04/24/2025 | 25.97 | 27.41 | 25.87 | 27.40 | 1,144,993 | |
04/23/2025 | 26.87 | 26.90 | 25.82 | 25.95 | 313,845 | |
04/22/2025 | 26.04 | 26.53 | 25.88 | 26.00 | 279,265 | |
04/21/2025 | 25.48 | 26.00 | 24.99 | 25.97 | 209,848 | |
04/17/2025 | 25.86 | 26.30 | 25.71 | 25.84 | 172,503 | |
04/16/2025 | 25.90 | 26.35 | 25.34 | 25.86 | 120,800 | |
04/15/2025 | 26.10 | 26.43 | 25.62 | 26.00 | 185,281 | |
04/14/2025 | 26.67 | 26.92 | 25.47 | 26.24 | 257,600 | |
04/11/2025 | 26.93 | 27.07 | 25.23 | 26.13 | 239,100 | |
| 04/10/2025 | 26.70 | 27.49 | 26.00 | 26.96 | 308,302 | |
04/09/2025 | 24.45 | 28.69 | 24.35 | 28.07 | 399,782 | |
04/08/2025 | 27.06 | 27.06 | 24.27 | 24.72 | 243,086 | |
04/07/2025 | 25.84 | 28.29 | 24.60 | 26.26 | 525,131 | |
04/04/2025 | 26.82 | 27.52 | 25.65 | 27.25 | 479,904 | |
04/03/2025 | 28.88 | 29.25 | 27.71 | 27.83 | 355,200 | |
04/02/2025 | 28.42 | 30.37 | 28.04 | 30.31 | 198,279 | |
04/01/2025 | 29.33 | 30.10 | 28.88 | 29.08 | 237,481 | |
03/31/2025 | 30.32 | 30.57 | 29.33 | 29.38 | 291,968 | |
03/28/2025 | 31.40 | 31.50 | 30.15 | 30.88 | 198,288 | |
03/27/2025 | 33.40 | 33.40 | 31.51 | 31.53 | 194,872 | |
03/26/2025 | 33.56 | 33.87 | 32.79 | 33.41 | 150,403 | |
03/25/2025 | 33.21 | 33.89 | 32.66 | 33.78 | 116,595 | |
| 03/24/2025 | 32.92 | 33.48 | 32.70 | 33.27 | 178,415 | |
03/21/2025 | 32.00 | 32.64 | 31.91 | 32.27 | 381,600 | |
03/20/2025 | 31.50 | 32.39 | 31.50 | 32.27 | 163,744 | |
03/19/2025 | 32.06 | 32.19 | 31.50 | 31.80 | 178,648 | |
03/18/2025 | 31.91 | 32.27 | 31.25 | 31.83 | 137,560 | |
03/17/2025 | 32.81 | 33.01 | 31.64 | 32.15 | 225,677 | |
| 03/14/2025 | 30.95 | 32.51 | 30.81 | 32.45 | 226,174 | |
03/13/2025 | 30.82 | 31.52 | 30.52 | 30.67 | 339,755 | |
03/12/2025 | 30.60 | 31.08 | 30.33 | 30.57 | 183,423 | |
03/11/2025 | 30.11 | 30.96 | 29.32 | 30.30 | 268,156 | |
03/10/2025 | 30.31 | 30.89 | 29.61 | 30.09 | 331,097 | |
03/07/2025 | 30.00 | 30.92 | 29.28 | 30.80 | 450,489 |
About Xpel Stock history
Xpel investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xpel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xpel Inc will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xpel stock prices may prove useful in developing a viable investing in Xpel
| Last Reported | Projected for Next Year | ||
| Common Stock Shares Outstanding | 27.6 M | 27.7 M | |
| Net Income Applicable To Common Shares | 47.6 M | 50 M |
Xpel Quarterly Net Working Capital |
|
Xpel Stock Technical Analysis
Xpel technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Portfolio Anywhere Now
Portfolio AnywhereTrack or share privately all of your investments from the convenience of any device |
| All Next | Launch Module |
Xpel Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Xpel's price direction in advance. Along with the technical and fundamental analysis of Xpel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xpel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
| Risk Adjusted Performance | 0.0669 | |||
| Jensen Alpha | 0.186 | |||
| Total Risk Alpha | 0.2242 | |||
| Sortino Ratio | 0.0501 | |||
| Treynor Ratio | 0.1005 |
| Cycle Indicators | ||
| Math Operators | ||
| Math Transform | ||
| Momentum Indicators | ||
| Overlap Studies | ||
| Pattern Recognition | ||
| Price Transform | ||
| Statistic Functions | ||
| Volatility Indicators | ||
| Volume Indicators |
Check out Your Current Watchlist to better understand how to build diversified portfolios, which includes a position in Xpel Inc. Also, note that the market value of any company could be closely tied with the direction of predictive economic indicators such as signals in income. You can also try the Portfolio File Import module to quickly import all of your third-party portfolios from your local drive in csv format.
Is Automotive Parts & Equipment space expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Xpel. If investors know Xpel will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Xpel listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth 0.292 | Earnings Share 1.72 | Revenue Per Share | Quarterly Revenue Growth 0.152 | Return On Assets |
The market value of Xpel Inc is measured differently than its book value, which is the value of Xpel that is recorded on the company's balance sheet. Investors also form their own opinion of Xpel's value that differs from its market value or its book value, called intrinsic value, which is Xpel's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Xpel's market value can be influenced by many factors that don't directly affect Xpel's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Xpel's value and its price as these two are different measures arrived at by different means. Investors typically determine if Xpel is a good investment by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Xpel's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.