Xperi Corp Stock Price History
XPER Stock | USD 7.80 0.17 2.13% |
If you're considering investing in Xperi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Xperi Corp stands at 7.80, as last reported on the 12th of July 2025, with the highest price reaching 7.95 and the lowest price hitting 7.78 during the day. Xperi Corp appears to be somewhat reliable, given 3 months investment horizon. Xperi Corp shows Sharpe Ratio of 0.12, which attests that the company had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Xperi Corp, which you can use to evaluate the volatility of the company. Please utilize Xperi Corp's Mean Deviation of 1.66, market risk adjusted performance of 0.7773, and Downside Deviation of 1.88 to validate if our risk estimates are consistent with your expectations. Xperi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.
Sharpe Ratio = 0.1155
Best Portfolio | Best Equity | |||
Good Returns | ||||
Average Returns | ||||
Small Returns | XPER | |||
Cash | Small Risk | Average Risk | High Risk | Huge Risk |
Negative Returns |
Estimated Market Risk
2.7 actual daily | 24 76% of assets are more volatile |
Expected Return
0.31 actual daily | 6 94% of assets have higher returns |
Risk-Adjusted Return
0.12 actual daily | 9 91% of assets perform better |
Based on monthly moving average Xperi Corp is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xperi Corp by adding it to a well-diversified portfolio.
Xperi Corp Stock Price History Chart
There are several ways to analyze Xperi Stock price data. The simplest method is using a basic Xperi candlestick price chart, which shows Xperi Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest Price | May 12, 2025 | 8.36 |
Lowest Price | April 16, 2025 | 6.52 |
Xperi Corp July 12, 2025 Stock Price Synopsis
Various analyses of Xperi Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xperi Stock. It can be used to describe the percentage change in the price of Xperi Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xperi Stock.Xperi Corp Price Rate Of Daily Change | 0.98 | |
Xperi Corp Price Action Indicator | (0.15) | |
Xperi Corp Price Daily Balance Of Power | (1.00) |
Xperi Corp July 12, 2025 Stock Price Analysis
Xperi Stock Price History Data
The price series of Xperi Corp for the period between Sun, Apr 13, 2025 and Sat, Jul 12, 2025 has a statistical range of 1.84 with a coefficient of variation of 6.46. The daily prices for the period are distributed with arithmetic mean of 7.68. The median price for the last 90 days is 7.84. The company paid out dividends to its shareholders on 2022-08-26.Open | High | Low | Close | Volume | ||
07/12/2025 | 7.91 | 7.95 | 7.78 | 7.80 | ||
07/11/2025 | 7.91 | 7.95 | 7.78 | 7.80 | 256,721 | |
07/10/2025 | 8.04 | 8.07 | 7.95 | 7.97 | 186,922 | |
07/09/2025 | 8.03 | 8.10 | 7.90 | 8.05 | 158,700 | |
07/08/2025 | 8.01 | 8.12 | 8.00 | 8.04 | 223,477 | |
07/07/2025 | 8.06 | 8.15 | 7.96 | 7.97 | 203,904 | |
07/03/2025 | 8.09 | 8.20 | 8.06 | 8.14 | 181,000 | |
07/02/2025 | 8.14 | 8.24 | 8.08 | 8.10 | 264,453 | |
07/01/2025 | 7.84 | 8.15 | 7.82 | 8.11 | 311,700 | |
06/30/2025 | 7.90 | 7.93 | 7.85 | 7.91 | 158,023 | |
06/27/2025 | 7.98 | 7.98 | 7.80 | 7.88 | 296,705 | |
06/26/2025 | 7.92 | 7.98 | 7.78 | 7.97 | 214,091 | |
06/25/2025 | 7.99 | 8.10 | 7.88 | 7.88 | 164,589 | |
06/24/2025 | 7.88 | 8.08 | 7.88 | 8.04 | 280,800 | |
06/23/2025 | 7.66 | 7.82 | 7.61 | 7.77 | 290,400 | |
06/20/2025 | 7.82 | 7.90 | 7.68 | 7.74 | 386,400 | |
06/18/2025 | 7.72 | 7.84 | 7.71 | 7.75 | 253,400 | |
06/17/2025 | 8.00 | 8.07 | 7.69 | 7.74 | 284,993 | |
06/16/2025 | 7.89 | 8.17 | 7.85 | 8.11 | 283,300 | |
06/13/2025 | 7.86 | 7.96 | 7.75 | 7.83 | 300,758 | |
06/12/2025 | 8.00 | 8.07 | 7.94 | 8.05 | 265,100 | |
06/11/2025 | 8.11 | 8.22 | 8.00 | 8.08 | 335,229 | |
06/10/2025 | 7.98 | 8.15 | 7.97 | 8.05 | 306,045 | |
06/09/2025 | 7.92 | 7.98 | 7.83 | 7.95 | 247,600 | |
06/06/2025 | 7.72 | 7.86 | 7.61 | 7.83 | 234,000 | |
06/05/2025 | 7.85 | 7.86 | 7.57 | 7.59 | 235,556 | |
06/04/2025 | 7.91 | 7.95 | 7.82 | 7.86 | 196,406 | |
06/03/2025 | 7.64 | 7.97 | 7.62 | 7.89 | 285,600 | |
06/02/2025 | 7.70 | 7.89 | 7.64 | 7.65 | 509,898 | |
05/30/2025 | 7.76 | 7.84 | 7.71 | 7.79 | 211,272 | |
05/29/2025 | 7.94 | 7.97 | 7.79 | 7.79 | 154,758 | |
05/28/2025 | 7.90 | 7.90 | 7.82 | 7.84 | 136,707 | |
05/27/2025 | 7.87 | 7.99 | 7.75 | 7.89 | 197,374 | |
05/23/2025 | 7.62 | 7.77 | 7.60 | 7.76 | 274,805 | |
05/22/2025 | 7.80 | 7.92 | 7.74 | 7.74 | 158,599 | |
05/21/2025 | 7.92 | 8.05 | 7.72 | 7.84 | 389,900 | |
05/20/2025 | 7.92 | 8.09 | 7.86 | 8.06 | 288,243 | |
05/19/2025 | 7.93 | 8.11 | 7.88 | 7.96 | 328,686 | |
05/16/2025 | 8.31 | 8.31 | 7.90 | 7.98 | 401,200 | |
05/15/2025 | 8.29 | 8.43 | 8.26 | 8.29 | 439,061 | |
05/14/2025 | 8.33 | 8.37 | 8.22 | 8.29 | 383,657 | |
05/13/2025 | 8.46 | 8.46 | 8.24 | 8.34 | 461,200 | |
05/12/2025 | 8.50 | 8.50 | 8.25 | 8.36 | 838,851 | |
05/09/2025 | 8.10 | 8.22 | 8.01 | 8.10 | 419,745 | |
05/08/2025 | 7.24 | 8.14 | 7.19 | 8.02 | 874,300 | |
05/07/2025 | 7.11 | 7.11 | 6.93 | 6.95 | 274,540 | |
05/06/2025 | 6.93 | 7.12 | 6.93 | 7.02 | 252,869 | |
05/05/2025 | 7.11 | 7.15 | 7.00 | 7.02 | 234,614 | |
05/02/2025 | 7.33 | 7.34 | 7.18 | 7.18 | 283,154 | |
05/01/2025 | 7.42 | 7.44 | 7.19 | 7.26 | 327,600 | |
04/30/2025 | 7.29 | 7.45 | 7.20 | 7.39 | 271,225 | |
04/29/2025 | 7.35 | 7.46 | 7.29 | 7.45 | 305,400 | |
04/28/2025 | 7.37 | 7.45 | 7.27 | 7.37 | 293,473 | |
04/25/2025 | 7.25 | 7.37 | 7.22 | 7.36 | 252,392 | |
04/24/2025 | 7.06 | 7.30 | 6.99 | 7.29 | 542,787 | |
04/23/2025 | 6.92 | 7.14 | 6.92 | 7.03 | 437,420 | |
04/22/2025 | 6.62 | 6.74 | 6.51 | 6.72 | 272,837 | |
04/21/2025 | 6.46 | 6.55 | 6.36 | 6.55 | 523,349 | |
04/17/2025 | 6.51 | 6.63 | 6.48 | 6.52 | 308,800 | |
04/16/2025 | 6.48 | 6.59 | 6.41 | 6.52 | 324,200 | |
04/15/2025 | 6.57 | 6.74 | 6.53 | 6.53 | 294,174 |
About Xperi Corp Stock history
Xperi Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xperi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xperi Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xperi Corp stock prices may prove useful in developing a viable investing in Xperi Corp
Xperi Inc. provides software and services in the United States. The company was incorporated in 2019 and is headquartered in San Jose, California. Xperi operates under SoftwareApplication classification in the United States and is traded on New York Stock Exchange. It employs 1800 people.
Xperi Corp Stock Technical Analysis
Xperi Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
Did you try this?
Run Pattern Recognition Now
Pattern RecognitionUse different Pattern Recognition models to time the market across multiple global exchanges |
All Next | Launch Module |
Xperi Corp Technical and Predictive Indicators
Predictive indicators are helping investors to find signals for Xperi Corp's price direction in advance. Along with the technical and fundamental analysis of Xperi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xperi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Risk Adjusted Performance | 0.1648 | |||
Jensen Alpha | 0.2108 | |||
Total Risk Alpha | (0.16) | |||
Sortino Ratio | 0.0365 | |||
Treynor Ratio | 0.7673 |
Cycle Indicators | ||
Math Operators | ||
Math Transform | ||
Momentum Indicators | ||
Overlap Studies | ||
Pattern Recognition | ||
Price Transform | ||
Statistic Functions | ||
Volatility Indicators | ||
Volume Indicators |
Additional Tools for Xperi Stock Analysis
When running Xperi Corp's price analysis, check to measure Xperi Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Xperi Corp is operating at the current time. Most of Xperi Corp's value examination focuses on studying past and present price action to predict the probability of Xperi Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Xperi Corp's price. Additionally, you may evaluate how the addition of Xperi Corp to your portfolios can decrease your overall portfolio volatility.