Xperi Corp Stock Price History

XPER Stock  USD 7.80  0.17  2.13%   
If you're considering investing in Xperi Stock, it is important to understand the factors that can impact its price. As of today, the current price of Xperi Corp stands at 7.80, as last reported on the 12th of July 2025, with the highest price reaching 7.95 and the lowest price hitting 7.78 during the day. Xperi Corp appears to be somewhat reliable, given 3 months investment horizon. Xperi Corp shows Sharpe Ratio of 0.12, which attests that the company had a 0.12 % return per unit of risk over the last 3 months. We have found twenty-nine technical indicators for Xperi Corp, which you can use to evaluate the volatility of the company. Please utilize Xperi Corp's Mean Deviation of 1.66, market risk adjusted performance of 0.7773, and Downside Deviation of 1.88 to validate if our risk estimates are consistent with your expectations.
Xperi Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.1155

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsXPER
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 2.7
  actual daily
24
76% of assets are more volatile

Expected Return

 0.31
  actual daily
6
94% of assets have higher returns

Risk-Adjusted Return

 0.12
  actual daily
9
91% of assets perform better
Based on monthly moving average Xperi Corp is performing at about 9% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of Xperi Corp by adding it to a well-diversified portfolio.

Xperi Corp Stock Price History Chart

There are several ways to analyze Xperi Stock price data. The simplest method is using a basic Xperi candlestick price chart, which shows Xperi Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceMay 12, 20258.36
Lowest PriceApril 16, 20256.52

Xperi Corp July 12, 2025 Stock Price Synopsis

Various analyses of Xperi Corp's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell Xperi Stock. It can be used to describe the percentage change in the price of Xperi Corp from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of Xperi Stock.
Xperi Corp Price Rate Of Daily Change 0.98 
Xperi Corp Price Action Indicator(0.15)
Xperi Corp Price Daily Balance Of Power(1.00)

Xperi Corp July 12, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Xperi Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Xperi Corp intraday prices and daily technical indicators to check the level of noise trading in Xperi Stock and then apply it to test your longer-term investment strategies against Xperi.

Xperi Stock Price History Data

The price series of Xperi Corp for the period between Sun, Apr 13, 2025 and Sat, Jul 12, 2025 has a statistical range of 1.84 with a coefficient of variation of 6.46. The daily prices for the period are distributed with arithmetic mean of 7.68. The median price for the last 90 days is 7.84. The company paid out dividends to its shareholders on 2022-08-26.
OpenHighLowCloseVolume
07/12/2025
 7.91  7.95  7.78  7.80 
07/11/2025
 7.91  7.95  7.78  7.80  256,721 
07/10/2025
 8.04  8.07  7.95  7.97  186,922 
07/09/2025
 8.03  8.10  7.90  8.05  158,700 
07/08/2025
 8.01  8.12  8.00  8.04  223,477 
07/07/2025
 8.06  8.15  7.96  7.97  203,904 
07/03/2025
 8.09  8.20  8.06  8.14  181,000 
07/02/2025
 8.14  8.24  8.08  8.10  264,453 
07/01/2025
 7.84  8.15  7.82  8.11  311,700 
06/30/2025
 7.90  7.93  7.85  7.91  158,023 
06/27/2025
 7.98  7.98  7.80  7.88  296,705 
06/26/2025
 7.92  7.98  7.78  7.97  214,091 
06/25/2025
 7.99  8.10  7.88  7.88  164,589 
06/24/2025
 7.88  8.08  7.88  8.04  280,800 
06/23/2025
 7.66  7.82  7.61  7.77  290,400 
06/20/2025
 7.82  7.90  7.68  7.74  386,400 
06/18/2025
 7.72  7.84  7.71  7.75  253,400 
06/17/2025
 8.00  8.07  7.69  7.74  284,993 
06/16/2025
 7.89  8.17  7.85  8.11  283,300 
06/13/2025
 7.86  7.96  7.75  7.83  300,758 
06/12/2025
 8.00  8.07  7.94  8.05  265,100 
06/11/2025
 8.11  8.22  8.00  8.08  335,229 
06/10/2025
 7.98  8.15  7.97  8.05  306,045 
06/09/2025
 7.92  7.98  7.83  7.95  247,600 
06/06/2025
 7.72  7.86  7.61  7.83  234,000 
06/05/2025
 7.85  7.86  7.57  7.59  235,556 
06/04/2025
 7.91  7.95  7.82  7.86  196,406 
06/03/2025
 7.64  7.97  7.62  7.89  285,600 
06/02/2025
 7.70  7.89  7.64  7.65  509,898 
05/30/2025
 7.76  7.84  7.71  7.79  211,272 
05/29/2025
 7.94  7.97  7.79  7.79  154,758 
05/28/2025
 7.90  7.90  7.82  7.84  136,707 
05/27/2025
 7.87  7.99  7.75  7.89  197,374 
05/23/2025
 7.62  7.77  7.60  7.76  274,805 
05/22/2025
 7.80  7.92  7.74  7.74  158,599 
05/21/2025
 7.92  8.05  7.72  7.84  389,900 
05/20/2025
 7.92  8.09  7.86  8.06  288,243 
05/19/2025
 7.93  8.11  7.88  7.96  328,686 
05/16/2025
 8.31  8.31  7.90  7.98  401,200 
05/15/2025
 8.29  8.43  8.26  8.29  439,061 
05/14/2025
 8.33  8.37  8.22  8.29  383,657 
05/13/2025
 8.46  8.46  8.24  8.34  461,200 
05/12/2025
 8.50  8.50  8.25  8.36  838,851 
05/09/2025
 8.10  8.22  8.01  8.10  419,745 
05/08/2025
 7.24  8.14  7.19  8.02  874,300 
05/07/2025
 7.11  7.11  6.93  6.95  274,540 
05/06/2025
 6.93  7.12  6.93  7.02  252,869 
05/05/2025
 7.11  7.15  7.00  7.02  234,614 
05/02/2025
 7.33  7.34  7.18  7.18  283,154 
05/01/2025
 7.42  7.44  7.19  7.26  327,600 
04/30/2025
 7.29  7.45  7.20  7.39  271,225 
04/29/2025
 7.35  7.46  7.29  7.45  305,400 
04/28/2025
 7.37  7.45  7.27  7.37  293,473 
04/25/2025
 7.25  7.37  7.22  7.36  252,392 
04/24/2025
 7.06  7.30  6.99  7.29  542,787 
04/23/2025
 6.92  7.14  6.92  7.03  437,420 
04/22/2025
 6.62  6.74  6.51  6.72  272,837 
04/21/2025
 6.46  6.55  6.36  6.55  523,349 
04/17/2025
 6.51  6.63  6.48  6.52  308,800 
04/16/2025
 6.48  6.59  6.41  6.52  324,200 
04/15/2025
 6.57  6.74  6.53  6.53  294,174 

About Xperi Corp Stock history

Xperi Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Xperi is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Xperi Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Xperi Corp stock prices may prove useful in developing a viable investing in Xperi Corp
Xperi Inc. provides software and services in the United States. The company was incorporated in 2019 and is headquartered in San Jose, California. Xperi operates under SoftwareApplication classification in the United States and is traded on New York Stock Exchange. It employs 1800 people.

Xperi Corp Stock Technical Analysis

Xperi Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Xperi Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Xperi Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pattern Recognition Now

   

Pattern Recognition

Use different Pattern Recognition models to time the market across multiple global exchanges
All  Next Launch Module

Xperi Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Xperi Corp's price direction in advance. Along with the technical and fundamental analysis of Xperi Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Xperi to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for Xperi Stock Analysis

When running Xperi Corp's price analysis, check to measure Xperi Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Xperi Corp is operating at the current time. Most of Xperi Corp's value examination focuses on studying past and present price action to predict the probability of Xperi Corp's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move Xperi Corp's price. Additionally, you may evaluate how the addition of Xperi Corp to your portfolios can decrease your overall portfolio volatility.