Xplr Infrastructure Lp Stock Price History

XIFR Stock   9.02  0.00  0.00%   
Below is the normalized historical share price chart for XPLR Infrastructure LP extending back to June 27, 2014. This chart has been adjusted for all splits and dividends and is plotted against all major global economic recessions. As of today, the current price of XPLR Infrastructure stands at 9.02, as last reported on the 14th of July 2025, with the highest price reaching 9.46 and the lowest price hitting 9.02 during the day.
IPO Date
27th of June 2014
200 Day MA
15.6596
50 Day MA
8.8098
Beta
0.883
 
Yuan Drop
 
Covid
If you're considering investing in XPLR Stock, it is important to understand the factors that can impact its price. Currently, XPLR Infrastructure LP is somewhat reliable. XPLR Infrastructure shows Sharpe Ratio of 0.0475, which attests that the company had a 0.0475 % return per unit of standard deviation over the last 3 months. We have found twenty-eight technical indicators for XPLR Infrastructure, which you can use to evaluate the volatility of the company. Please check out XPLR Infrastructure's Mean Deviation of 2.58, downside deviation of 3.01, and Risk Adjusted Performance of 0.101 to validate if the risk estimate we provide is consistent with the expected return of 0.16%.
As of 07/14/2025, Other Stockholder Equity is likely to grow to about 6.3 M, while Common Stock Shares Outstanding is likely to drop slightly above 62.4 M. . At this time, XPLR Infrastructure's Price To Sales Ratio is relatively stable compared to the past year. As of 07/14/2025, Price Earnings To Growth Ratio is likely to grow to 0.72, though Price Earnings Ratio is likely to grow to (72.30). XPLR Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Sharpe Ratio = 0.0475

Best PortfolioBest Equity
Good Returns
Average Returns
Small ReturnsXIFR
CashSmall RiskAverage RiskHigh RiskHuge Risk
Negative Returns

Estimated Market Risk

 3.44
  actual daily
30
70% of assets are more volatile

Expected Return

 0.16
  actual daily
3
97% of assets have higher returns

Risk-Adjusted Return

 0.05
  actual daily
3
97% of assets perform better
Based on monthly moving average XPLR Infrastructure is performing at about 3% of its full potential. If added to a well diversified portfolio the total return can be enhanced and market risk can be reduced. You can increase risk-adjusted return of XPLR Infrastructure by adding it to a well-diversified portfolio.
Price Book
0.2612
Enterprise Value Ebitda
60.9374
Price Sales
0.6486
Shares Float
91.2 M
Dividend Share
1.823

XPLR Infrastructure Stock Price History Chart

There are several ways to analyze XPLR Stock price data. The simplest method is using a basic XPLR candlestick price chart, which shows XPLR Infrastructure price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.
Highest PriceJuly 9, 20259.81
Lowest PriceApril 21, 20258.04

XPLR Infrastructure July 14, 2025 Stock Price Synopsis

Various analyses of XPLR Infrastructure's daily price changes, such as its Balance Of Power or Price Action, are crucial when deciding whether to buy, hold, or sell XPLR Stock. It can be used to describe the percentage change in the price of XPLR Infrastructure from one trading day to the next and could be a valuable metric for traders and investors to gauge the volatility and momentum of XPLR Stock.
XPLR Infrastructure Price Rate Of Daily Change 1.00 
XPLR Infrastructure Price Action Indicator(0.22)

XPLR Infrastructure July 14, 2025 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in XPLR Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use XPLR Infrastructure intraday prices and daily technical indicators to check the level of noise trading in XPLR Stock and then apply it to test your longer-term investment strategies against XPLR.

XPLR Stock Price History Data

The price series of XPLR Infrastructure for the period between Tue, Apr 15, 2025 and Mon, Jul 14, 2025 has a statistical range of 1.85 with a coefficient of variation of 5.21. The daily prices for the period are distributed with arithmetic mean of 8.7. The median price for the last 90 days is 8.63. The company paid out dividends to its shareholders on 2024-11-06.
OpenHighLowCloseVolume
07/14/2025
 9.02  9.46  9.02  9.02 
07/14/2025
 9.02  9.46  9.02  9.02 
07/11/2025 9.23  9.46  9.15  9.41  945,153 
07/10/2025 9.70  9.84  9.35  9.42  1,235,400 
07/09/2025 8.78  9.86  8.69  9.81  2,705,890 
07/08/2025 8.60  8.72  8.36  8.42  911,465 
07/07/2025 8.83  8.85  8.52  8.57  740,241 
07/03/2025
 8.88  9.06  8.83  8.97  467,800 
07/02/2025
 8.51  9.00  8.49  8.77  1,238,505 
07/01/2025
 8.24  8.68  8.10  8.49  1,225,722 
06/30/2025 8.22  8.33  8.03  8.20  1,163,660 
06/27/2025
 8.40  8.45  8.23  8.33  750,804 
06/26/2025
 8.25  8.45  8.25  8.40  798,700 
06/25/2025 8.30  8.32  8.15  8.18  632,711 
06/24/2025
 8.14  8.44  8.10  8.33  887,200 
06/23/2025
 8.14  8.24  7.99  8.08  1,100,526 
06/20/2025
 8.34  8.36  8.16  8.20  1,158,900 
06/18/2025 8.45  8.49  8.29  8.30  751,091 
06/17/2025
 8.64  8.64  8.33  8.47  996,955 
06/16/2025
 8.87  8.91  8.69  8.76  827,680 
06/13/2025
 8.74  8.83  8.59  8.81  597,657 
06/12/2025
 8.78  8.92  8.76  8.84  727,884 
06/11/2025
 8.85  8.92  8.70  8.85  848,677 
06/10/2025
 8.79  8.79  8.53  8.75  1,301,200 
06/09/2025
 8.98  9.10  8.65  8.67  1,004,162 
06/06/2025
 8.75  8.93  8.66  8.91  1,040,570 
06/05/2025
 8.65  8.70  8.44  8.66  1,124,807 
06/04/2025
 8.90  8.90  8.56  8.57  658,085 
06/03/2025
 8.62  9.04  8.50  8.85  996,600 
06/02/2025
 8.82  8.82  8.55  8.70  722,478 
05/30/2025
 8.74  8.94  8.64  8.82  907,900 
05/29/2025
 8.54  8.80  8.54  8.78  1,101,021 
05/28/2025
 8.52  8.55  8.40  8.45  868,345 
05/27/2025
 8.80  8.81  8.32  8.61  1,113,236 
05/23/2025
 8.33  8.72  8.32  8.69  1,262,974 
05/22/2025
 8.80  8.95  8.35  8.53  1,383,562 
05/21/2025
 9.43  9.46  8.94  8.97  1,050,388 
05/20/2025
 9.58  9.70  9.49  9.55  692,844 
05/19/2025
 9.52  9.62  9.40  9.57  1,036,854 
05/16/2025
 9.62  9.81  9.62  9.75  827,600 
05/15/2025
 9.55  9.63  9.41  9.59  788,793 
05/14/2025
 9.75  9.85  9.57  9.61  1,000,188 
05/13/2025
 9.30  9.94  9.23  9.80  2,334,754 
05/12/2025
 9.20  9.38  9.04  9.23  2,759,000 
05/09/2025
 8.32  8.99  8.24  8.96  1,454,954 
05/08/2025
 8.60  8.86  8.55  8.63  1,416,000 
05/07/2025
 8.12  8.57  8.03  8.50  1,163,945 
05/06/2025
 8.07  8.30  8.01  8.16  680,900 
05/05/2025
 8.21  8.21  8.02  8.11  940,159 
05/02/2025
 8.34  8.38  8.19  8.25  911,264 
05/01/2025
 8.45  8.52  8.20  8.23  926,800 
04/30/2025
 8.33  8.33  8.01  8.24  1,447,471 
04/29/2025
 8.57  8.57  8.39  8.54  957,400 
04/28/2025
 8.47  8.52  8.25  8.47  1,227,137 
04/25/2025
 8.53  8.59  8.35  8.46  600,449 
04/24/2025
 8.67  8.71  8.46  8.59  973,254 
04/23/2025
 8.67  8.84  8.37  8.49  1,062,299 
04/22/2025
 8.14  8.53  8.13  8.45  1,145,517 
04/21/2025
 8.71  8.71  7.92  8.04  1,892,957 
04/17/2025
 8.71  8.88  8.66  8.85  1,190,937 
04/16/2025
 8.75  8.95  8.55  8.70  880,600 

About XPLR Infrastructure Stock history

XPLR Infrastructure investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for XPLR is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in XPLR Infrastructure will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing XPLR Infrastructure stock prices may prove useful in developing a viable investing in XPLR Infrastructure
Last ReportedProjected for Next Year
Common Stock Shares Outstanding93.5 M62.4 M

XPLR Infrastructure Stock Technical Analysis

XPLR Infrastructure technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of XPLR Infrastructure technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of XPLR Infrastructure trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bonds Directory Now

   

Bonds Directory

Find actively traded corporate debentures issued by US companies
All  Next Launch Module

XPLR Infrastructure Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for XPLR Infrastructure's price direction in advance. Along with the technical and fundamental analysis of XPLR Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of XPLR to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.

Additional Tools for XPLR Stock Analysis

When running XPLR Infrastructure's price analysis, check to measure XPLR Infrastructure's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy XPLR Infrastructure is operating at the current time. Most of XPLR Infrastructure's value examination focuses on studying past and present price action to predict the probability of XPLR Infrastructure's future price movements. You can analyze the entity against its peers and the financial market as a whole to determine factors that move XPLR Infrastructure's price. Additionally, you may evaluate how the addition of XPLR Infrastructure to your portfolios can decrease your overall portfolio volatility.